Pubblicita'
Pubblicita'
FIRO
0.56781
+0.04071911901
+7.73%
26 ago, 02:45 UTC
(FIRO) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.57614
Differenza di Prezzo
$-0.10766124388
% Variazione
-15.94%
| 26 ago 2025 | $0.56391 | $0.56781 | $702 | - |
| 25 ago 2025 | $0.52629 | $0.56391 | $96 | - |
| 24 ago 2025 | $0.52085350510 | $0.52629 | $99 | - |
| 23 ago 2025 | $0.53211 | $0.52085350510 | $211 | - |
| 22 ago 2025 | $0.52193 | $0.53211 | $446 | - |
| 21 ago 2025 | $0.51526 | $0.52193 | $740 | - |
| 20 ago 2025 | $0.52390204746 | $0.51526 | $184 | - |
| 19 ago 2025 | $0.53867 | $0.52390204746 | $375 | - |
| 18 ago 2025 | $0.54089157155 | $0.53867 | $66 | - |
| 17 ago 2025 | $0.53561 | $0.54089157155 | $182 | - |
| 16 ago 2025 | $0.54457 | $0.53561 | $359 | - |
| 15 ago 2025 | $0.55641 | $0.54457 | $4,809 | - |
| 14 ago 2025 | $0.58231 | $0.55641 | $577 | - |
| 13 ago 2025 | $0.58619 | $0.58231 | $425 | - |
| 12 ago 2025 | $0.58579 | $0.58619 | $893 | - |
| 11 ago 2025 | $0.58260276813 | $0.58579 | $245 | - |
| 10 ago 2025 | $0.55879 | $0.58260276813 | $478 | - |
| 09 ago 2025 | $0.58935 | $0.55879 | $355 | - |
| 08 ago 2025 | $0.59287 | $0.58935 | $102 | - |
| 07 ago 2025 | $0.58947 | $0.59287 | $475 | - |
| 06 ago 2025 | $0.59181 | $0.58947 | $27 | - |
| 05 ago 2025 | $0.59442 | $0.59181 | $120 | - |
| 04 ago 2025 | $0.58379 | $0.59442 | $158 | - |
| 03 ago 2025 | $0.57609448627 | $0.58379 | $251 | - |
| 02 ago 2025 | $0.60291180180 | $0.57609448627 | $278 | - |
| 01 ago 2025 | $0.60003583775 | $0.60291180180 | $65 | - |
| 31 lug 2025 | $0.61866 | $0.60003583775 | $94 | - |
| 30 lug 2025 | $0.60829562681 | $0.61866 | $192 | - |
| 29 lug 2025 | $0.60708928776 | $0.60829562681 | $1,248 | - |
| 28 lug 2025 | $0.64506594650 | $0.60708928776 | $2,722 | - |
| 27 lug 2025 | $0.67547 | $0.64506594650 | $286 | - |
Pubblicita'