Pubblicita'
Pubblicita'
VASTR
0.03121837176
+0.00041734454
+1.35%
18 set, 23:44 UTC
(VASTR) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.03059105260
Differenza di Prezzo
$0.00042330594
% Variazione
1.37%
| 18 set 2025 | $0.03076340969 | $0.03121837176 | $8,539 | - |
| 17 set 2025 | $0.03016096954 | $0.03076340969 | $1,865 | - |
| 16 set 2025 | $0.02988598809 | $0.03016096954 | $9,612 | - |
| 15 set 2025 | $0.03092606459 | $0.02988598809 | $5,379 | - |
| 14 set 2025 | $0.03188186597 | $0.03092606459 | $5,814 | - |
| 13 set 2025 | $0.03123660489 | $0.03188186597 | $3,489 | - |
| 12 set 2025 | $0.03046396681 | $0.03123660489 | $5,476 | - |
| 11 set 2025 | $0.03054911933 | $0.03046396681 | $4,041 | - |
| 10 set 2025 | $0.03028166518 | $0.03054911933 | $5,741 | - |
| 09 set 2025 | $0.02986080199 | $0.03028166518 | $3,283 | - |
| 08 set 2025 | $0.02953979973 | $0.02986080199 | $2,743 | - |
| 07 set 2025 | $0.02913602107 | $0.02953979973 | $2,952 | - |
| 06 set 2025 | $0.02946049458 | $0.02913602107 | $9,070 | - |
| 05 set 2025 | $0.02882877747 | $0.02946049458 | $78 | - |
| 04 set 2025 | $0.03001602392 | $0.02882877747 | $149 | - |
| 03 set 2025 | $0.02946454136 | $0.03001602392 | $345 | - |
| 02 set 2025 | $0.02884862936 | $0.02946454136 | $11,168 | - |
| 01 set 2025 | $0.02989491927 | $0.02884862936 | $927 | - |
| 31 ago 2025 | $0.03043357154 | $0.02989491927 | $2,258 | - |
| 30 ago 2025 | $0.03013895961 | $0.03043357154 | $12,800 | - |
| 29 ago 2025 | $0.03121452729 | $0.03013895961 | $5,172 | - |
| 28 ago 2025 | $0.03071300910 | $0.03121452729 | $681 | - |
| 27 ago 2025 | $0.03097170805 | $0.03071300910 | $1,452 | - |
| 26 ago 2025 | $0.03020026223 | $0.03097170805 | $15,938 | - |
| 25 ago 2025 | $0.03340813162 | $0.03020026223 | $20,240 | - |
| 24 ago 2025 | $0.03481488800 | $0.03340813162 | $31,264 | - |
| 23 ago 2025 | $0.03351655140 | $0.03481488800 | $33,401 | - |
| 22 ago 2025 | $0.03025687112 | $0.03351655140 | $3,400 | - |
| 21 ago 2025 | $0.03138739612 | $0.03025687112 | $106 | - |
| 20 ago 2025 | $0.02993153918 | $0.03138739612 | $3,992 | - |
| 19 ago 2025 | $0.03079506581 | $0.02993153918 | $3,404 | - |
Pubblicita'