Pubblicita'
Pubblicita'
BASED
Classifica #4532
0.00077543985
+0.00003291612
+4.43%
18 ago, 00:16 UTC
(BASED) Dati Storici
Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.00089305054
Differenza di Prezzo
$-0.00033418854
% Variazione
-30.12%
| 18 ago 2025 | $0.00078346926 | $0.00077543985 | $7,668 | $779,956 |
| 17 ago 2025 | $0.00073773892 | $0.00078346926 | $4,668 | $740,122 |
| 16 ago 2025 | $0.00076000710 | $0.00073773892 | $10,154 | $760,007 |
| 15 ago 2025 | $0.00076572252 | $0.00076000710 | $9,399 | $769,478 |
| 14 ago 2025 | $0.00090859354 | $0.00076572252 | $11,363 | $909,202 |
| 13 ago 2025 | $0.00083060792 | $0.00090859354 | $9,609 | $826,266 |
| 12 ago 2025 | $0.00072622304 | $0.00083060792 | $2,757 | $730,114 |
| 11 ago 2025 | $0.00074907848 | $0.00072622304 | $8,327 | $747,857 |
| 10 ago 2025 | $0.00076752903 | $0.00074907848 | $11,456 | $768,134 |
| 09 ago 2025 | $0.00083215841 | $0.00076752903 | $3,774 | $828,077 |
| 08 ago 2025 | $0.00082528696 | $0.00083215841 | $4,304 | $825,635 |
| 07 ago 2025 | $0.00083324881 | $0.00082528696 | $7,246 | $832,661 |
| 06 ago 2025 | $0.00089894954 | $0.00083324881 | $23,354 | $898,950 |
| 05 ago 2025 | $0.00081984991 | $0.00089894954 | $8,505 | $820,018 |
| 04 ago 2025 | $0.00075805892 | $0.00081984991 | $2,690 | $757,811 |
| 03 ago 2025 | $0.00072988416 | $0.00075805892 | $8,677 | $733,878 |
| 02 ago 2025 | $0.00078808478 | $0.00072988416 | $9,707 | $783,686 |
| 01 ago 2025 | $0.00082043755 | $0.00078808478 | $7,514 | $820,438 |
| 31 lug 2025 | $0.00079873828 | $0.00082043755 | $5,265 | $799,584 |
| 30 lug 2025 | $0.00083399671 | $0.00079873828 | $8,141 | $838,346 |
| 29 lug 2025 | $0.00085490584 | $0.00083399671 | $17,001 | $854,281 |
| 28 lug 2025 | $0.00093941313 | $0.00085490584 | $5,130 | $939,413 |
| 27 lug 2025 | $0.00092404802 | $0.00093941313 | $7,631 | $919,580 |
| 26 lug 2025 | $0.00094803499 | $0.00092404802 | $22,298 | $948,035 |
| 25 lug 2025 | $0.00104043189 | $0.00094803499 | $26,454 | $1,040,432 |
| 24 lug 2025 | $0.00115847580 | $0.00104043189 | $11,227 | $1,165,084 |
| 23 lug 2025 | $0.00125771609 | $0.00115847580 | $10,045 | $1,250,866 |
| 22 lug 2025 | $0.00119229251 | $0.00125771609 | $25,553 | $1,191,793 |
| 21 lug 2025 | $0.00113013265 | $0.00119229251 | $20,274 | $1,135,872 |
| 20 lug 2025 | $0.00102743704 | $0.00113013265 | $20,613 | $1,032,487 |
| 19 lug 2025 | $0.00110962839 | $0.00102743704 | $24,682 | $1,109,628 |
Pubblicita'