Pubblicita'
Pubblicita'
AVINOC
Classifica #3690
0.00870960123
-0.00423670797
-32.73%
14 ago, 00:49 UTC
(AVINOC) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00849599810
Differenza di Prezzo
$-0.00133040549
% Variazione
-13.25%
| 14 ago 2025 | $0.00871242982 | $0.00870960123 | $570 | $1,455,128 |
| 13 ago 2025 | $0.00748910014 | $0.00871242982 | $57 | $1,250,819 |
| 12 ago 2025 | $0.00779896287 | $0.00748910014 | $372 | $1,302,572 |
| 11 ago 2025 | $0.00868120788 | $0.00779896287 | $1,093 | $1,449,923 |
| 10 ago 2025 | $0.01164356261 | $0.00868120788 | $109 | $1,943,339 |
| 09 ago 2025 | $0.00750815498 | $0.01164356261 | $247 | $1,253,937 |
| 08 ago 2025 | $0.00716104677 | $0.00750815498 | $348 | $1,196,028 |
| 07 ago 2025 | $0.00710105307 | $0.00716104677 | $21 | $1,186,016 |
| 06 ago 2025 | $0.00725931493 | $0.00710105307 | $301 | $1,212,440 |
| 05 ago 2025 | $0.00734027655 | $0.00725931493 | $2,067 | $1,225,962 |
| 04 ago 2025 | $0.00781221972 | $0.00734027655 | $147 | $1,304,789 |
| 03 ago 2025 | $0.00670858961 | $0.00781221972 | $704 | $1,120,462 |
| 02 ago 2025 | $0.00738225257 | $0.00670858961 | $2,658 | $1,233,018 |
| 01 ago 2025 | $0.00751740147 | $0.00738225257 | $59 | $1,255,515 |
| 31 lug 2025 | $0.01096526150 | $0.00751740147 | $26 | $1,831,402 |
| 30 lug 2025 | $0.00783845670 | $0.01096526150 | $417 | $1,309,159 |
| 29 lug 2025 | $0.00805007879 | $0.00783845670 | $38 | $1,344,520 |
| 28 lug 2025 | $0.00809782003 | $0.00805007879 | $398 | $1,352,486 |
| 27 lug 2025 | $0.00933736370 | $0.00809782003 | $396 | $1,559,513 |
| 26 lug 2025 | $0.00817737804 | $0.00933736370 | $358 | $1,365,779 |
| 25 lug 2025 | $0.00758622198 | $0.00817737804 | $313 | $1,266,999 |
| 24 lug 2025 | $0.00945274131 | $0.00758622198 | $1,466 | $1,579,180 |
| 23 lug 2025 | $0.00815338025 | $0.00945274131 | $5,146 | $1,361,766 |
| 22 lug 2025 | $0.00765295559 | $0.00815338025 | $2,048 | $1,278,291 |
| 21 lug 2025 | $0.00823633527 | $0.00765295559 | $772 | $1,375,621 |
| 20 lug 2025 | $0.01048707876 | $0.00823633527 | $58 | $1,751,549 |
| 19 lug 2025 | $0.01142722325 | $0.01048707876 | $818 | $1,908,546 |
| 18 lug 2025 | $0.00950237890 | $0.01142722325 | $173 | $1,587,037 |
| 17 lug 2025 | $0.00835064239 | $0.00950237890 | $329 | $1,394,714 |
| 16 lug 2025 | $0.00920052153 | $0.00835064239 | $546 | $1,536,636 |
| 15 lug 2025 | $0.01004000672 | $0.00920052153 | $878 | $1,676,868 |
Pubblicita'