Pubblicita'
Pubblicita'
ATONE
Classifica #939
0.32992
+0.00662894963
+2.05%
16 ago, 14:54 UTC
(ATONE) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.32426
Differenza di Prezzo
$-0.02808939755
% Variazione
-7.85%
| 16 ago 2025 | $0.32706702024 | $0.32992 | $6,217 | $37,998,479 |
| 15 ago 2025 | $0.32906823913 | $0.32706702024 | $8,272 | $38,229,284 |
| 14 ago 2025 | $0.35249 | $0.32906823913 | $16,197 | - |
| 13 ago 2025 | $0.34096887742 | $0.35249 | $12,428 | - |
| 12 ago 2025 | $0.33225 | $0.34096887742 | $9,033 | - |
| 11 ago 2025 | $0.33491 | $0.33225 | $11,808 | - |
| 10 ago 2025 | $0.34588 | $0.33491 | $28,549 | - |
| 09 ago 2025 | $0.37114 | $0.34588 | $15,746 | - |
| 08 ago 2025 | $0.39068089867 | $0.37114 | $104,009 | - |
| 07 ago 2025 | $0.29049103403 | $0.39068089867 | $5,798 | - |
| 06 ago 2025 | $0.28279 | $0.29049103403 | $7,746 | - |
| 05 ago 2025 | $0.28503023244 | $0.28279 | $14,086 | - |
| 04 ago 2025 | $0.28455 | $0.28503023244 | $6,701 | - |
| 03 ago 2025 | $0.27317 | $0.28455 | $10,260 | - |
| 02 ago 2025 | $0.28649 | $0.27317 | $15,196 | - |
| 01 ago 2025 | $0.27244 | $0.28649 | $3,609 | - |
| 31 lug 2025 | $0.28210148199 | $0.27244 | $3,686 | - |
| 30 lug 2025 | $0.29112 | $0.28210148199 | $23,728 | - |
| 29 lug 2025 | $0.29116 | $0.29112 | $18,509 | - |
| 28 lug 2025 | $0.33723 | $0.29116 | $6,212 | - |
| 27 lug 2025 | $0.33614 | $0.33723 | $15,745 | - |
| 26 lug 2025 | $0.33019538020 | $0.33614 | $8,460 | - |
| 25 lug 2025 | $0.32430367320 | $0.33019538020 | $13,568 | - |
| 24 lug 2025 | $0.34773 | $0.32430367320 | $28,548 | - |
| 23 lug 2025 | $0.36178 | $0.34773 | $15,079 | - |
| 22 lug 2025 | $0.35229 | $0.36178 | $14,917 | - |
| 21 lug 2025 | $0.34251 | $0.35229 | $16,847 | - |
| 20 lug 2025 | $0.32274 | $0.34251 | $10,349 | - |
| 19 lug 2025 | $0.31503311761 | $0.32274 | $21,912 | - |
| 18 lug 2025 | $0.34223 | $0.31503311761 | $18,248 | - |
| 17 lug 2025 | $0.35801144595 | $0.34223 | $15,463 | - |
Pubblicita'