Pubblicita'
Pubblicita'
AZNT
0.00039225360
-0.00002889647
-6.86%
26 ago, 01:25 UTC
(AZNT) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.00046218640
Differenza di Prezzo
$-0.00007334256
% Variazione
-15.75%
| 26 ago 2025 | $0.00040151694 | $0.00039225360 | $383 | - |
| 25 ago 2025 | $0.00042088792 | $0.00040151694 | $1,663 | - |
| 24 ago 2025 | $0.00041947147 | $0.00042088792 | $677 | - |
| 23 ago 2025 | $0.00041403381 | $0.00041947147 | $692 | - |
| 22 ago 2025 | $0.00041006091 | $0.00041403381 | $800 | - |
| 21 ago 2025 | $0.00042691284 | $0.00041006091 | $1,303 | - |
| 20 ago 2025 | $0.00043789052 | $0.00042691284 | $2 | - |
| 19 ago 2025 | $0.00043733816 | $0.00043789052 | $1,694 | - |
| 18 ago 2025 | $0.00045255207 | $0.00043733816 | $68 | - |
| 17 ago 2025 | $0.00044661762 | $0.00045255207 | $117 | - |
| 16 ago 2025 | $0.00045191898 | $0.00044661762 | $110 | - |
| 15 ago 2025 | $0.00046341570 | $0.00045191898 | $1,331 | - |
| 14 ago 2025 | $0.00046799668 | $0.00046341570 | $1,279 | - |
| 13 ago 2025 | $0.00045425415 | $0.00046799668 | $140 | - |
| 12 ago 2025 | $0.00044704481 | $0.00045425415 | $62 | - |
| 11 ago 2025 | $0.00044022892 | $0.00044704481 | $4 | - |
| 10 ago 2025 | $0.00044083655 | $0.00044022892 | $479 | - |
| 09 ago 2025 | $0.00047045657 | $0.00044083655 | $55 | - |
| 08 ago 2025 | $0.00047800052 | $0.00047045657 | $1,721 | - |
| 07 ago 2025 | $0.00048640079 | $0.00047800052 | $291 | - |
| 06 ago 2025 | $0.00048677012 | $0.00048640079 | $1,493 | - |
| 05 ago 2025 | $0.00050499940 | $0.00048677012 | $877 | - |
| 04 ago 2025 | $0.00047959613 | $0.00050499940 | $272 | - |
| 03 ago 2025 | $0.00047688363 | $0.00047959613 | $4,904 | - |
| 02 ago 2025 | $0.00051395053 | $0.00047688363 | $1,024 | - |
| 01 ago 2025 | $0.00051992185 | $0.00051395053 | $1,592 | - |
| 31 lug 2025 | $0.00050503403 | $0.00051992185 | $318 | - |
| 30 lug 2025 | $0.00051404454 | $0.00050503403 | $15,816 | - |
| 29 lug 2025 | $0.00048799539 | $0.00051404454 | $782 | - |
| 28 lug 2025 | $0.00048366853 | $0.00048799539 | $958 | - |
| 27 lug 2025 | $0.00046559617 | $0.00048366853 | $628 | - |
Pubblicita'