Pubblicita'
Pubblicita'
ARK
Classifica #570
0.44683
-0.00318347397
-0.71%
26 ago, 08:37 UTC
(ARK) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.44985
Differenza di Prezzo
$-0.03158966269
% Variazione
-6.60%
| 26 ago 2025 | $0.42937 | $0.44683 | $4,450,598 | $81,722,548 |
| 25 ago 2025 | $0.46754 | $0.42937 | $7,527,046 | $89,101,485 |
| 24 ago 2025 | $0.47449 | $0.46754 | $7,384,480 | $90,302,774 |
| 23 ago 2025 | $0.46622 | $0.47449 | $6,865,855 | $88,724,365 |
| 22 ago 2025 | $0.43218 | $0.46622 | $6,977,670 | $82,087,243 |
| 21 ago 2025 | $0.44955 | $0.43218 | $6,727,116 | $85,525,919 |
| 20 ago 2025 | $0.41805792398 | $0.44955 | $3,711,339 | $79,745,770 |
| 19 ago 2025 | $0.43350251989 | $0.41805792398 | $3,575,661 | $82,589,707 |
| 18 ago 2025 | $0.44603589539 | $0.43350251989 | $2,631,521 | $84,891,058 |
| 17 ago 2025 | $0.44646 | $0.44603589539 | $2,339,711 | $84,961,395 |
| 16 ago 2025 | $0.43682 | $0.44646 | $2,246,805 | $83,138,555 |
| 15 ago 2025 | $0.44087762430 | $0.43682 | $6,093,211 | $83,739,390 |
| 14 ago 2025 | $0.46916 | $0.44087762430 | $3,659,361 | $89,294,969 |
| 13 ago 2025 | $0.45982 | $0.46916 | $4,232,494 | $87,525,564 |
| 12 ago 2025 | $0.44548 | $0.45982 | $6,387,646 | $84,823,289 |
| 11 ago 2025 | $0.45995 | $0.44548 | $15,656,150 | $87,819,102 |
| 10 ago 2025 | $0.47030041996 | $0.45995 | $15,496,830 | $89,888,529 |
| 09 ago 2025 | $0.46375 | $0.47030041996 | $2,643,204 | $88,294,096 |
| 08 ago 2025 | $0.45386 | $0.46375 | $4,618,676 | $86,177,179 |
| 07 ago 2025 | $0.43459 | $0.45386 | $4,009,979 | $82,713,325 |
| 06 ago 2025 | $0.42848 | $0.43459 | $4,509,188 | $81,576,957 |
| 05 ago 2025 | $0.44036671558 | $0.42848 | $2,954,141 | $83,858,386 |
| 04 ago 2025 | $0.42755 | $0.44036671558 | $3,326,864 | $81,563,577 |
| 03 ago 2025 | $0.41712 | $0.42755 | $4,506,134 | $79,413,195 |
| 02 ago 2025 | $0.42542 | $0.41712 | $4,182,854 | $81,053,624 |
| 01 ago 2025 | $0.43151 | $0.42542 | $4,781,494 | $82,078,972 |
| 31 lug 2025 | $0.45164 | $0.43151 | $4,184,770 | $85,010,216 |
| 30 lug 2025 | $0.45232 | $0.45164 | $10,166,152 | $84,885,128 |
| 29 lug 2025 | $0.46327 | $0.45232 | $8,843,077 | $87,209,474 |
| 28 lug 2025 | $0.49062165142 | $0.46327 | $4,991,934 | $92,375,433 |
| 27 lug 2025 | $0.47841 | $0.49062165142 | $5,577,218 | $89,807,114 |
Pubblicita'