Pubblicita'
Pubblicita'
ARCONA
Classifica #8281
0.00359882602
+0.00014709397
+4.26%
08 nov, 05:04 UTC
(ARCONA) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.00360742299
Differenza di Prezzo
$-0.00049175616
% Variazione
-12.02%
| 08 nov 2025 | $0.00338077088 | $0.00359882602 | $597 | $51,331 |
| 07 nov 2025 | $0.00311940467 | $0.00338077088 | $482 | $47,358 |
| 06 nov 2025 | $0.00331042368 | $0.00311940467 | $553 | $50,258 |
| 05 nov 2025 | $0.00315149097 | $0.00331042368 | $664 | $47,845 |
| 04 nov 2025 | $0.00488418792 | $0.00315149097 | $512 | $74,150 |
| 03 nov 2025 | $0.00383369049 | $0.00488418792 | $528 | $58,202 |
| 02 nov 2025 | $0.00370015566 | $0.00383369049 | $519 | $56,183 |
| 01 nov 2025 | $0.00391397005 | $0.00370015566 | $433 | $59,421 |
| 31 ott 2025 | $0.00360075835 | $0.00391397005 | $1,261 | $54,666 |
| 30 ott 2025 | $0.00321161025 | $0.00360075835 | $368 | $48,758 |
| 29 ott 2025 | $0.00332735609 | $0.00321161025 | $782 | $50,515 |
| 28 ott 2025 | $0.00582866553 | $0.00332735609 | $1,027 | $88,284 |
| 27 ott 2025 | $0.00351527114 | $0.00582866553 | $465 | $53,368 |
| 26 ott 2025 | $0.00322896099 | $0.00351527114 | $2 | $49,021 |
| 25 ott 2025 | $0.00321236341 | $0.00322896099 | $877 | $48,769 |
| 24 ott 2025 | $0.00326181110 | $0.00321236341 | $717 | $49,520 |
| 23 ott 2025 | $0.00336209990 | $0.00326181110 | $851 | $51,042 |
| 22 ott 2025 | $0.00341238110 | $0.00336209990 | $683 | $51,806 |
| 21 ott 2025 | $0.00349448811 | $0.00341238110 | $538 | $53,397 |
| 20 ott 2025 | $0.00352714672 | $0.00349448811 | $801 | $53,548 |
| 19 ott 2025 | $0.00343260110 | $0.00352714672 | $806 | $51,971 |
| 18 ott 2025 | $0.00343578993 | $0.00343260110 | $243 | $52,161 |
| 17 ott 2025 | $0.00337336977 | $0.00343578993 | $768 | $51,214 |
| 16 ott 2025 | $0.00344819804 | $0.00337336977 | $284 | $52,350 |
| 15 ott 2025 | $0.00358183832 | $0.00344819804 | $203 | $54,378 |
| 14 ott 2025 | $0.00368768548 | $0.00358183832 | $8 | $55,985 |
| 13 ott 2025 | $0.00361241549 | $0.00368768548 | $538 | $54,843 |
| 12 ott 2025 | $0.00327203510 | $0.00361241549 | $337 | $49,675 |
| 11 ott 2025 | $0.00339314505 | $0.00327203510 | $458 | $51,514 |
| 10 ott 2025 | $0.00391643404 | $0.00339314505 | $492 | $59,458 |
| 09 ott 2025 | $0.00409058219 | $0.00391643404 | $658 | $62,187 |
Pubblicita'