Pubblicita'
Pubblicita'
ARCX
Classifica #3834
0.0923532735
28 nov, 06:18 UTC
(ARCX) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.09593199217
Differenza di Prezzo
$-0.00419837256
% Variazione
-4.35%
| 29 nov 2025 | $0.09365889397 | $0.0923532735 | $76 | $936,589 |
| 28 nov 2025 | $0.09365841036 | $0.09365889397 | $76 | $936,584 |
| 27 nov 2025 | $0.09365816649 | $0.09365841036 | $76 | $936,582 |
| 17 nov 2025 | $0.09459128837 | $0.09365816649 | $961 | $945,911 |
| 16 nov 2025 | $0.09544859678 | $0.09459128837 | $3 | $954,585 |
| 15 nov 2025 | $0.09555786805 | $0.09544859678 | $117 | $955,664 |
| 14 nov 2025 | $0.09555786805 | $0.09555786805 | $117 | $955,664 |
| 06 nov 2025 | $0.09623273052 | $0.09555786805 | $7 | $962,327 |
| 05 nov 2025 | $0.09623273052 | $0.09623273052 | $7 | $962,327 |
| 04 nov 2025 | $0.09624230598 | $0.09623273052 | $20 | $962,334 |
| 03 nov 2025 | $0.09564051552 | $0.09624230598 | $5 | $956,312 |
| 02 nov 2025 | $0.09564051534 | $0.09564051552 | $5 | $956,405 |
| 01 nov 2025 | $0.09564051534 | $0.09564051534 | $5 | $956,405 |
| 29 ott 2025 | $0.09582951815 | $0.09564051534 | $205 | $958,295 |
| 28 ott 2025 | $0.09583835900 | $0.09582951815 | $205 | $958,384 |
| 27 ott 2025 | $0.09583835900 | $0.09583835900 | $205 | $958,384 |
| 25 ott 2025 | $0.09609821211 | $0.09583835900 | $84 | $960,983 |
| 24 ott 2025 | $0.09609821211 | $0.09609821211 | $84 | $960,983 |
| 23 ott 2025 | $0.09666823571 | $0.09609821211 | $84 | $966,776 |
| 22 ott 2025 | $0.09621412682 | $0.09666823571 | $222 | $962,147 |
| 21 ott 2025 | $0.09700415816 | $0.09621412682 | $2 | $969,960 |
| 20 ott 2025 | $0.09699630306 | $0.09700415816 | $2 | $969,971 |
| 19 ott 2025 | $0.09699653028 | $0.09699630306 | $2 | $969,963 |
| 13 ott 2025 | $0.09642219503 | $0.09699653028 | $2 | $964,222 |
| 12 ott 2025 | $0.09641335564 | $0.09642219503 | $2 | $964,133 |
| 11 ott 2025 | $0.09646678916 | $0.09641335564 | $68 | $964,668 |
| 10 ott 2025 | $0.09647552009 | $0.09646678916 | $68 | $964,851 |
| 09 ott 2025 | $0.09652426251 | $0.09647552009 | $6 | $965,330 |
| 08 ott 2025 | $0.09652426919 | $0.09652426251 | $6 | $965,330 |
| 07 ott 2025 | $0.09655164606 | $0.09652426919 | $5 | $965,516 |
| 06 ott 2025 | $0.09655164606 | $0.09655164606 | $5 | $965,516 |
Pubblicita'