Pubblicita'
Pubblicita'
API3
Classifica #535
0.79234
+0.02097417902
+2.72%
13 ago, 21:59 UTC
(API3) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.74078495396
Differenza di Prezzo
$0.06138313603
% Variazione
8.40%
| 13 ago 2025 | $0.76803368486 | $0.79234 | $22,082,918 | $97,319,456 |
| 12 ago 2025 | $0.72402079426 | $0.76803368486 | $14,291,355 | $91,798,955 |
| 11 ago 2025 | $0.76825 | $0.72402079426 | $16,121,546 | $97,390,314 |
| 10 ago 2025 | $0.77696 | $0.76825 | $14,466,171 | $98,447,664 |
| 09 ago 2025 | $0.74261 | $0.77696 | $14,026,889 | $94,168,261 |
| 08 ago 2025 | $0.72268 | $0.74261 | $13,661,223 | $91,516,513 |
| 07 ago 2025 | $0.68588 | $0.72268 | $9,312,203 | $86,546,854 |
| 06 ago 2025 | $0.67553 | $0.68588 | $12,125,113 | $85,286,197 |
| 05 ago 2025 | $0.70288760717 | $0.67553 | $9,645,309 | $88,660,379 |
| 04 ago 2025 | $0.68105643817 | $0.70288760717 | $7,175,080 | $85,962,925 |
| 03 ago 2025 | $0.66142 | $0.68105643817 | $10,550,601 | $83,428,823 |
| 02 ago 2025 | $0.67055785997 | $0.66142 | $19,432,040 | $84,573,255 |
| 01 ago 2025 | $0.68810564479 | $0.67055785997 | $15,605,037 | $86,845,339 |
| 31 lug 2025 | $0.72441 | $0.68810564479 | $11,539,596 | $91,068,026 |
| 30 lug 2025 | $0.73923 | $0.72441 | $18,709,897 | $92,846,954 |
| 29 lug 2025 | $0.74616 | $0.73923 | $21,883,806 | $93,813,786 |
| 28 lug 2025 | $0.79855 | $0.74616 | $18,839,160 | $100,271,884 |
| 27 lug 2025 | $0.75672 | $0.79855 | $13,567,801 | $95,176,995 |
| 26 lug 2025 | $0.75652 | $0.75672 | $17,927,867 | $95,028,096 |
| 25 lug 2025 | $0.74006173271 | $0.75652 | $21,932,847 | $93,017,458 |
| 24 lug 2025 | $0.76353 | $0.74006173271 | $35,117,235 | $95,582,744 |
| 23 lug 2025 | $0.85047642010 | $0.76353 | $55,860,651 | $106,564,128 |
| 22 lug 2025 | $0.90477809635 | $0.85047642010 | $163,491,814 | $113,310,415 |
| 21 lug 2025 | $0.80781819299 | $0.90477809635 | $22,946,359 | $101,077,423 |
| 20 lug 2025 | $0.75690791608 | $0.80781819299 | $12,226,410 | $94,729,812 |
| 19 lug 2025 | $0.74703873454 | $0.75690791608 | $44,379,745 | $93,544,483 |
| 18 lug 2025 | $0.73574 | $0.74703873454 | $19,768,250 | $92,095,944 |
| 17 lug 2025 | $0.73515 | $0.73574 | $17,937,216 | $91,559,012 |
| 16 lug 2025 | $0.73600855090 | $0.73515 | $20,235,389 | $91,890,902 |
| 15 lug 2025 | $0.70349497865 | $0.73600855090 | $24,008,957 | $87,741,006 |
| 14 lug 2025 | $0.73096005666 | $0.70349497865 | $29,379,316 | $91,111,393 |
Pubblicita'