Pubblicita'
Pubblicita'
AP3X
0.11578
+0.00283647767
+2.51%
14 ago, 23:57 UTC
(AP3X) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.11180284683
Differenza di Prezzo
$0
% Variazione
0.00%
| 14 ago 2025 | $0.11294 | $0 | $100,644 | - |
| 13 ago 2025 | $0.10947856334 | $0.11294 | $106,518 | - |
| 12 ago 2025 | $0.10720087413 | $0.10947856334 | $99,294 | - |
| 11 ago 2025 | $0.10791076685 | $0.10720087413 | $99,697 | - |
| 10 ago 2025 | $0.10781545463 | $0.10791076685 | $100,971 | - |
| 09 ago 2025 | $0.10630504753 | $0.10781545463 | $98,722 | - |
| 08 ago 2025 | $0.10671741059 | $0.10630504753 | $110,799 | - |
| 07 ago 2025 | $0.10531561641 | $0.10671741059 | $99,256 | - |
| 06 ago 2025 | $0.10828611168 | $0.10531561641 | $98,963 | - |
| 05 ago 2025 | $0.10869796779 | $0.10828611168 | $101,850 | - |
| 04 ago 2025 | $0.10800145725 | $0.10869796779 | $100,412 | - |
| 03 ago 2025 | $0.10906917330 | $0.10800145725 | $99,934 | - |
| 02 ago 2025 | $0.10904310636 | $0.10906917330 | $99,149 | - |
| 01 ago 2025 | $0.11467 | $0.10904310636 | $100,884 | - |
| 31 lug 2025 | $0.11409130778 | $0.11467 | $100,346 | - |
| 30 lug 2025 | $0.11377 | $0.11409130778 | $92,527 | - |
| 29 lug 2025 | $0.11567 | $0.11377 | $105,479 | - |
| 28 lug 2025 | $0.11593 | $0.11567 | $98,714 | - |
| 27 lug 2025 | $0.11642 | $0.11593 | $98,635 | - |
| 26 lug 2025 | $0.11390285606 | $0.11642 | $102,716 | - |
| 25 lug 2025 | $0.11434 | $0.11390285606 | $97,440 | - |
| 24 lug 2025 | $0.11734 | $0.11434 | $59,541 | - |
| 23 lug 2025 | $0.11904975882 | $0.11734 | $131,845 | - |
| 22 lug 2025 | $0.12004913058 | $0.11904975882 | $114,592 | - |
| 21 lug 2025 | $0.11444 | $0.12004913058 | $101,376 | - |
| 20 lug 2025 | $0.11215 | $0.11444 | $94,643 | - |
| 19 lug 2025 | $0.11366 | $0.11215 | $108,249 | - |
| 18 lug 2025 | $0.11447 | $0.11366 | $109,315 | - |
| 17 lug 2025 | $0.11025550222 | $0.11447 | $100,583 | - |
| 16 lug 2025 | $0.11020624706 | $0.11025550222 | $100,397 | - |
| 15 lug 2025 | $0.11021467065 | $0.11020624706 | $99,665 | - |
Pubblicita'