Pubblicita'
Pubblicita'

NFT

Classifica #187
 logo

0.00000045845
-0.0…02077
-0.45%
26 ago, 09:55 UTC

(NFT) Dati Storici

Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.00000047101
Differenza di Prezzo
$-0.0…08164
% Variazione
-1.75%
26 ago 2025$0.00000046036$0.00000045845$44,139,127$455,572,947
25 ago 2025$0.00000046177$0.00000046036$33,867,599$457,205,022
24 ago 2025$0.00000046179$0.00000046177$24,858,978$457,183,722
23 ago 2025$0.00000046314$0.00000046179$38,951,808$458,567,072
22 ago 2025$0.00000046238$0.00000046314$17,761,769$458,075,462
21 ago 2025$0.00000046546$0.00000046238$12,320,873$460,755,867
20 ago 2025$0.00000046370$0.00000046546$17,249,081$459,108,743
19 ago 2025$0.00000046639$0.00000046370$22,519,096$460,452,374
18 ago 2025$0.00000046638$0.00000046639$12,255,783$461,795,116
17 ago 2025$0.00000046786$0.00000046638$9,975,582$463,234,653
16 ago 2025$0.00000046778$0.00000046786$34,250,859$463,162,560
15 ago 2025$0.00000046885$0.00000046778$48,244,599$464,234,389
14 ago 2025$0.00000047167$0.00000046885$20,993,573$467,421,513
13 ago 2025$0.00000047310$0.00000047167$28,346,527$468,378,227
12 ago 2025$0.00000047343$0.00000047310$32,419,429$468,659,898
11 ago 2025$0.00000047298$0.00000047343$21,886,498$468,271,708
10 ago 2025$0.00000047167$0.00000047298$11,589,473$467,067,086
09 ago 2025$0.00000047455$0.00000047167$9,368,946$469,816,061
08 ago 2025$0.00000047495$0.00000047455$17,079,118$470,204,092
07 ago 2025$0.00000047630$0.00000047495$13,317,838$471,651,722
06 ago 2025$0.00000047656$0.00000047630$16,444,078$471,843,652
05 ago 2025$0.00000047232$0.00000047656$11,848,560$467,459,173
04 ago 2025$0.00000047207$0.00000047232$8,216,573$467,383,538
03 ago 2025$0.00000047134$0.00000047207$13,858,985$466,591,764
02 ago 2025$0.00000047473$0.00000047134$37,539,490$470,040,430
01 ago 2025$0.00000048002$0.00000047473$28,173,118$475,471,816
31 lug 2025$0.00000048794$0.00000048002$34,275,675$482,418,217
30 lug 2025$0.00000048620$0.00000048794$35,887,411$481,406,104
29 lug 2025$0.00000047396$0.00000048620$29,002,272$469,271,004
28 lug 2025$0.00000047297$0.00000047396$18,849,189$468,504,753
27 lug 2025$0.00000046661$0.00000047297$14,710,206$461,932,892
Pubblicita'