Pubblicita'
Pubblicita'
AO
Classifica #700
13.95
+0.81235
+6.18%
13 ago, 13:21 UTC
(AO) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$15.15
Differenza di Prezzo
$-0.45777
% Variazione
-3.18%
| 13 ago 2025 | $13.64 | $13.95 | $2,030,218 | $63,783,990 |
| 12 ago 2025 | $13.48 | $13.64 | $2,444,477 | $62,937,635 |
| 11 ago 2025 | $13.83 | $13.48 | $1,294,781 | $64,489,559 |
| 10 ago 2025 | $14.48 | $13.83 | $1,739,103 | $67,396,857 |
| 09 ago 2025 | $13.33 | $14.48 | $2,004,653 | $61,892,485 |
| 08 ago 2025 | $13.15 | $13.33 | $2,052,348 | $61,028,015 |
| 07 ago 2025 | $13.27 | $13.15 | $2,448,949 | $61,539,072 |
| 06 ago 2025 | $13.35 | $13.27 | $2,223,283 | $61,693,427 |
| 05 ago 2025 | $13.95 | $13.35 | $2,565,141 | $64,416,165 |
| 04 ago 2025 | $14.50 | $13.95 | $1,800,453 | $66,804,160 |
| 03 ago 2025 | $13.44 | $14.50 | $1,388,536 | $61,822,343 |
| 02 ago 2025 | $13.45 | $13.44 | $1,796,170 | $61,780,428 |
| 01 ago 2025 | $13.72 | $13.45 | $2,476,800 | $62,999,679 |
| 31 lug 2025 | $15.47 | $13.72 | $2,900,741 | $71,196,638 |
| 30 lug 2025 | $14.83 | $15.47 | $3,358,578 | $67,516,229 |
| 29 lug 2025 | $15.31 | $14.83 | $2,969,117 | $70,001,662 |
| 28 lug 2025 | $17.61 | $15.31 | $2,653,085 | $80,191,532 |
| 27 lug 2025 | $16.05 | $17.61 | $3,074,388 | $72,945,042 |
| 26 lug 2025 | $16.39 | $16.05 | $2,240,968 | $74,389,786 |
| 25 lug 2025 | $15.16 | $16.39 | $2,396,709 | $68,649,306 |
| 24 lug 2025 | $15.86 | $15.16 | $2,165,154 | $71,724,033 |
| 23 lug 2025 | $17.52 | $15.86 | $2,153,154 | $79,095,889 |
| 22 lug 2025 | $17.58 | $17.52 | $1,972,465 | $79,283,075 |
| 21 lug 2025 | $18.08 | $17.58 | $2,086,449 | $81,347,366 |
| 20 lug 2025 | $17.39 | $18.08 | $2,266,977 | $78,133,566 |
| 19 lug 2025 | $17.25 | $17.39 | $2,535,815 | $77,273,603 |
| 18 lug 2025 | $16.05 | $17.25 | $1,964,172 | $71,873,433 |
| 17 lug 2025 | $16.53 | $16.05 | $2,461,880 | $73,845,352 |
| 16 lug 2025 | $15.83 | $16.53 | $1,456,991 | $71,131,101 |
| 15 lug 2025 | $15.01 | $15.83 | $2,110,468 | $66,842,300 |
| 14 lug 2025 | $14.41 | $15.01 | $1,839,363 | $64,007,642 |
Pubblicita'