Pubblicita'
Pubblicita'

ANVL

Classifica #1149
 logo

0.00095866824
-0.00004526450
-4.51%
23 set, 02:44 UTC

(ANVL) Dati Storici

Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.00113841254
Differenza di Prezzo
$-0.00047671462
% Variazione
-33.21%
23 set 2025$0.00095993265$0.00095866824$192,678$26,452,301
22 set 2025$0.00101174590$0.00095993265$200,254$27,847,012
21 set 2025$0.00102243246$0.00101174590$206,545$28,148,728
20 set 2025$0.00103415917$0.00102243246$202,517$28,448,277
19 set 2025$0.00105932418$0.00103415917$209,169$28,755,784
18 set 2025$0.00103289944$0.00105932418$194,562$28,404,718
17 set 2025$0.00107381806$0.00103289944$194,941$29,559,716
16 set 2025$0.00112793867$0.00107381806$182,944$31,037,510
15 set 2025$0.00120994488$0.00112793867$194,321$33,270,292
14 set 2025$0.00143605322$0.00120994488$373,553$39,490,870
13 set 2025$0.00092721001$0.00143605322$203,665$25,472,197
12 set 2025$0.00092410216$0.00092721001$183,204$25,407,115
11 set 2025$0.00091964440$0.00092410216$194,170$25,415,446
10 set 2025$0.00093431854$0.00091964440$190,871$25,750,566
09 set 2025$0.00094904782$0.00093431854$206,541$26,118,149
08 set 2025$0.00102823780$0.00094904782$197,661$28,290,810
07 set 2025$0.00106539690$0.00102823780$198,530$29,205,105
06 set 2025$0.00115961385$0.00106539690$239,288$31,859,291
05 set 2025$0.00131440304$0.00115961385$273,926$36,174,239
04 set 2025$0.00117121997$0.00131440304$212,317$32,092,610
03 set 2025$0.00109353360$0.00117121997$200,928$30,075,161
02 set 2025$0.00108941062$0.00109353360$198,509$29,910,216
01 set 2025$0.00112187829$0.00108941062$192,525$30,877,745
31 ago 2025$0.00115962389$0.00112187829$190,044$31,944,958
30 ago 2025$0.00117446977$0.00115962389$196,594$32,187,182
29 ago 2025$0.00125260183$0.00117446977$188,735$34,469,146
28 ago 2025$0.00129254290$0.00125260183$191,668$35,377,525
27 ago 2025$0.00133593862$0.00129254290$192,278$36,602,793
26 ago 2025$0.00133189368$0.00133593862$187,653$36,523,009
25 ago 2025$0.00139024100$0.00133189368$188,767$37,991,020
24 ago 2025$0.00143538287$0.00139024100$204,164$39,339,584
Pubblicita'