Pubblicita'
Pubblicita'
ANKRBNB
986.49
+32.28
+3.38%
03 dic, 16:34 UTC
(ANKRBNB) Dati Storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$1,012.06
Differenza di Prezzo
$-204.35
% Variazione
-17.16%
| 03 dic 2025 | $964.04 | $986.49 | $16,791 | - |
| 02 dic 2025 | $908.87 | $964.04 | $15,502 | - |
| 01 dic 2025 | $967.39 | $908.87 | $940 | - |
| 30 nov 2025 | $960.06 | $967.39 | $855 | - |
| 29 nov 2025 | $974.54 | $960.06 | $9,415 | - |
| 28 nov 2025 | $983.47 | $974.54 | $3,997 | - |
| 27 nov 2025 | $979.39 | $983.47 | $54,546 | - |
| 26 nov 2025 | $948.45 | $979.39 | $5,207 | - |
| 25 nov 2025 | $950.19 | $948.45 | $11,963 | - |
| 24 nov 2025 | $927.57 | $950.19 | $6,553 | - |
| 23 nov 2025 | $915.44 | $927.57 | $1,865 | - |
| 22 nov 2025 | $912.94 | $915.44 | $22,859 | - |
| 21 nov 2025 | $954.59 | $912.94 | $88,603 | - |
| 20 nov 2025 | $983.53 | $954.59 | $24,505 | - |
| 19 nov 2025 | $1,024.74 | $983.53 | $15,249 | - |
| 18 nov 2025 | $995.60 | $1,024.74 | $14,207 | - |
| 17 nov 2025 | $1,018.85 | $995.60 | $22,058 | - |
| 16 nov 2025 | $1,024.05 | $1,018.85 | $11,553 | - |
| 15 nov 2025 | $1,009.68 | $1,024.05 | $13,127 | - |
| 14 nov 2025 | $1,022.01 | $1,009.68 | $39,676 | - |
| 13 nov 2025 | $1,045.69 | $1,022.01 | $16,397 | - |
| 12 nov 2025 | $1,052.36 | $1,045.69 | $11,846 | - |
| 11 nov 2025 | $1,090.83 | $1,052.36 | $12,459 | - |
| 10 nov 2025 | $1,094.84 | $1,090.83 | $13,258 | - |
| 09 nov 2025 | $1,091.52 | $1,094.84 | $22,761 | - |
| 08 nov 2025 | $1,087.79 | $1,091.52 | $26,375 | - |
| 07 nov 2025 | $1,040.80 | $1,087.79 | $7,603 | - |
| 06 nov 2025 | $1,054.64 | $1,040.80 | $17,224 | - |
| 05 nov 2025 | $1,031.45 | $1,054.64 | $25,198 | - |
| 04 nov 2025 | $1,089.88 | $1,031.45 | $30,866 | - |
| 03 nov 2025 | $1,190.83 | $1,089.88 | $18,204 | - |
Pubblicita'