Pubblicita'
Pubblicita'
ANGLE
Classifica #2884
0.01512552360
-0.00104705847
-6.47%
13 ago, 22:14 UTC
(ANGLE) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.01343768462
Differenza di Prezzo
$0.00212124797
% Variazione
16.31%
| 13 ago 2025 | $0.01623862824 | $0.01512552360 | $237 | $3,287,338 |
| 12 ago 2025 | $0.01321764656 | $0.01623862824 | $4,101 | $2,663,054 |
| 11 ago 2025 | $0.01302137787 | $0.01321764656 | $3,925 | $2,623,511 |
| 10 ago 2025 | $0.01287219775 | $0.01302137787 | $3,744 | $2,593,394 |
| 09 ago 2025 | $0.01287266317 | $0.01287219775 | $3,727 | $2,593,548 |
| 08 ago 2025 | $0.01284945415 | $0.01287266317 | $3,719 | $2,588,872 |
| 07 ago 2025 | $0.01279596970 | $0.01284945415 | $3,722 | $2,578,096 |
| 06 ago 2025 | $0.01288754466 | $0.01279596970 | $2,959 | $2,596,584 |
| 05 ago 2025 | $0.01635377727 | $0.01288754466 | $1,803 | $3,295,610 |
| 04 ago 2025 | $0.01300603277 | $0.01635377727 | $5,984 | $2,619,212 |
| 03 ago 2025 | $0.01301133694 | $0.01300603277 | $6,304 | $2,621,616 |
| 02 ago 2025 | $0.01305728014 | $0.01301133694 | $6,130 | $2,630,637 |
| 01 ago 2025 | $0.01346532978 | $0.01305728014 | $8,112 | $2,714,230 |
| 31 lug 2025 | $0.01319732623 | $0.01346532978 | $19,127 | $2,659,345 |
| 30 lug 2025 | $0.01302708622 | $0.01319732623 | $6,493 | $2,624,663 |
| 29 lug 2025 | $0.01393895394 | $0.01302708622 | $9,595 | $2,808,406 |
| 28 lug 2025 | $0.01315825874 | $0.01393895394 | $6,583 | $2,651,089 |
| 27 lug 2025 | $0.01325886151 | $0.01315825874 | $5,850 | $2,671,358 |
| 26 lug 2025 | $0.01315616656 | $0.01325886151 | $6,135 | $2,650,668 |
| 25 lug 2025 | $0.01344408793 | $0.01315616656 | $6,198 | $2,708,665 |
| 24 lug 2025 | $0.01380225619 | $0.01344408793 | $4,257 | $2,780,832 |
| 23 lug 2025 | $0.01373077311 | $0.01380225619 | $4,861 | $2,765,884 |
| 22 lug 2025 | $0.01459479498 | $0.01373077311 | $6,699 | $2,940,464 |
| 21 lug 2025 | $0.01306737172 | $0.01459479498 | $6,572 | $2,632,757 |
| 20 lug 2025 | $0.01316901721 | $0.01306737172 | $4,651 | $2,653,299 |
| 19 lug 2025 | $0.01399924743 | $0.01316901721 | $10,036 | $2,818,616 |
| 18 lug 2025 | $0.01371338647 | $0.01399924743 | $8,594 | $2,763,234 |
| 17 lug 2025 | $0.01294246346 | $0.01371338647 | $6,942 | $2,607,611 |
| 16 lug 2025 | $0.01298782362 | $0.01294246346 | $7,478 | $2,618,939 |
| 15 lug 2025 | $0.01308225899 | $0.01298782362 | $6,518 | $2,635,771 |
| 14 lug 2025 | $0.01300427562 | $0.01308225899 | $6,458 | $2,619,965 |
Pubblicita'