Pubblicita'
Pubblicita'

FORTH

Classifica #1044
logo

2.87
-0.11359
-3.81%
15 ago, 06:21 UTC

(FORTH) Dati Storici

Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$2.70
Differenza di Prezzo
$0.22743
% Variazione
8.62%
15 ago 2025$2.83$2.87$41,009,684$32,560,109
14 ago 2025$2.95$2.83$5,026,017$33,845,366
13 ago 2025$2.83$2.95$11,613,010$32,609,720
12 ago 2025$3.01$2.83$24,197,758$34,572,995
11 ago 2025$2.76$3.01$3,963,694$31,710,461
10 ago 2025$2.74$2.76$7,025,621$31,513,240
09 ago 2025$2.69$2.74$10,045,752$30,842,833
08 ago 2025$2.46$2.69$2,323,787$28,288,279
07 ago 2025$2.39$2.46$2,243,125$27,518,355
06 ago 2025$2.46$2.39$1,930,470$28,276,531
05 ago 2025$2.53$2.46$1,963,986$29,088,302
04 ago 2025$2.43$2.53$1,726,316$27,982,772
03 ago 2025$2.40$2.43$1,961,435$27,632,114
02 ago 2025$2.47$2.40$2,468,741$28,455,513
01 ago 2025$2.55$2.47$2,044,164$29,333,350
31 lug 2025$2.65$2.55$3,791,676$30,517,137
30 lug 2025$2.70$2.65$2,354,459$31,103,584
29 lug 2025$2.73$2.70$2,746,416$31,424,697
28 lug 2025$2.86$2.73$2,742,207$32,905,158
27 lug 2025$2.77$2.86$1,905,616$31,888,613
26 lug 2025$2.76$2.77$4,326,480$31,780,619
25 lug 2025$2.74$2.76$3,934,461$31,498,951
24 lug 2025$2.72$2.74$4,268,798$31,240,075
23 lug 2025$2.86$2.72$5,101,794$32,933,082
22 lug 2025$2.94$2.86$8,242,119$33,832,139
21 lug 2025$2.81$2.94$2,856,220$32,329,988
20 lug 2025$2.73$2.81$2,221,767$31,418,023
19 lug 2025$2.67$2.73$7,779,983$30,709,427
18 lug 2025$2.75$2.67$3,475,771$31,713,003
17 lug 2025$2.78$2.75$4,414,894$31,994,863
16 lug 2025$2.64$2.78$6,159,653$30,381,225
Pubblicita'