Pubblicita'
Pubblicita'
ALTT
Classifica #1410
0.07262390469
+0.00324488449
+4.68%
14 ago, 19:12 UTC
(ALTT) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.05296695564
Differenza di Prezzo
$0.04896761942
% Variazione
207.00%
| 14 ago 2025 | $0.07252546287 | $0.07262390469 | $83,133 | $17,707,278 |
| 13 ago 2025 | $0.07613352186 | $0.07252546287 | $89,885 | $18,707,416 |
| 12 ago 2025 | $0.07009090903 | $0.07613352186 | $61,485 | $17,185,143 |
| 11 ago 2025 | $0.07094355660 | $0.07009090903 | $49,247 | $17,385,831 |
| 10 ago 2025 | $0.08152929110 | $0.07094355660 | $92,155 | $19,983,538 |
| 09 ago 2025 | $0.08031027283 | $0.08152929110 | $105,472 | $19,675,959 |
| 08 ago 2025 | $0.07571956294 | $0.08031027283 | $109,916 | $18,518,290 |
| 07 ago 2025 | $0.07124608043 | $0.07571956294 | $174,979 | $17,455,290 |
| 06 ago 2025 | $0.06203066894 | $0.07124608043 | $100,863 | $15,204,651 |
| 05 ago 2025 | $0.06089630844 | $0.06203066894 | $95,202 | $14,914,600 |
| 04 ago 2025 | $0.05240230931 | $0.06089630844 | $92,596 | $12,841,641 |
| 03 ago 2025 | $0.05877230894 | $0.05240230931 | $79,999 | $14,399,216 |
| 02 ago 2025 | $0.06017546810 | $0.05877230894 | $75,294 | $14,721,226 |
| 01 ago 2025 | $0.06460457976 | $0.06017546810 | $113,355 | $15,852,763 |
| 31 lug 2025 | $0.05519471887 | $0.06460457976 | $44,420 | $13,523,953 |
| 30 lug 2025 | $0.05435023578 | $0.05519471887 | $265,752 | $13,293,222 |
| 29 lug 2025 | $0.05258036190 | $0.05435023578 | $67,342 | $13,201,832 |
| 28 lug 2025 | $0.05699043367 | $0.05258036190 | $41,718 | $13,947,588 |
| 27 lug 2025 | $0.06043209111 | $0.05699043367 | $143,919 | $14,805,862 |
| 26 lug 2025 | $0.04883651604 | $0.06043209111 | $74,055 | $11,973,705 |
| 25 lug 2025 | $0.05194987546 | $0.04883651604 | $188,280 | $12,739,419 |
| 24 lug 2025 | $0.04970496793 | $0.05194987546 | $249,372 | $12,121,976 |
| 23 lug 2025 | $0.03810631189 | $0.04970496793 | $42,994 | $9,338,575 |
| 22 lug 2025 | $0.04205815842 | $0.03810631189 | $83,977 | $10,305,135 |
| 21 lug 2025 | $0.03606354946 | $0.04205815842 | $28,775 | $8,814,279 |
| 20 lug 2025 | $0.03057844614 | $0.03606354946 | $6,866 | $7,497,209 |
| 19 lug 2025 | $0.03187866714 | $0.03057844614 | $21,464 | $7,798,296 |
| 18 lug 2025 | $0.03570727336 | $0.03187866714 | $61,250 | $8,766,661 |
| 17 lug 2025 | $0.02668455546 | $0.03570727336 | $90,860 | $6,537,716 |
| 16 lug 2025 | $0.02139491575 | $0.02668455546 | $15,752 | $5,243,222 |
| 15 lug 2025 | $0.02365628526 | $0.02139491575 | $33,866 | $5,796,526 |
Pubblicita'