Pubblicita'
Pubblicita'
ALPACA
Classifica #3021
0.01791783372
+0.00039402682
+2.25%
19 set, 04:59 UTC
(ALPACA) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.01845109221
Differenza di Prezzo
$0.00023199224
% Variazione
1.31%
| 19 set 2025 | $0.01784097432 | $0.01791783372 | $577,870 | $2,704,101 |
| 18 set 2025 | $0.01792537316 | $0.01784097432 | $996,665 | $2,717,882 |
| 17 set 2025 | $0.01727969016 | $0.01792537316 | $960,177 | $2,620,896 |
| 16 set 2025 | $0.01802543049 | $0.01727969016 | $839,343 | $2,715,934 |
| 15 set 2025 | $0.01876765456 | $0.01802543049 | $981,405 | $2,849,341 |
| 14 set 2025 | $0.01944819733 | $0.01876765456 | $1,027,170 | $2,953,813 |
| 13 set 2025 | $0.01905427825 | $0.01944819733 | $1,282,917 | $2,884,685 |
| 12 set 2025 | $0.01748058292 | $0.01905427825 | $1,263,746 | $2,647,816 |
| 11 set 2025 | $0.01868858113 | $0.01748058292 | $816,872 | $2,831,461 |
| 10 set 2025 | $0.01821643825 | $0.01868858113 | $526,351 | $2,755,291 |
| 09 set 2025 | $0.01905930465 | $0.01821643825 | $448,416 | $2,899,139 |
| 08 set 2025 | $0.01930294111 | $0.01905930465 | $424,090 | $2,928,814 |
| 07 set 2025 | $0.01967088894 | $0.01930294111 | $953,901 | $2,982,279 |
| 06 set 2025 | $0.02011182794 | $0.01967088894 | $763,944 | $3,050,334 |
| 05 set 2025 | $0.01909795522 | $0.02011182794 | $547,215 | $2,905,777 |
| 04 set 2025 | $0.02129644033 | $0.01909795522 | $2,008,139 | $3,230,002 |
| 03 set 2025 | $0.01656953813 | $0.02129644033 | $553,369 | $2,513,079 |
| 02 set 2025 | $0.01648011115 | $0.01656953813 | $383,587 | $2,501,658 |
| 01 set 2025 | $0.01718494231 | $0.01648011115 | $297,342 | $2,606,341 |
| 31 ago 2025 | $0.01741104014 | $0.01718494231 | $361,178 | $2,643,866 |
| 30 ago 2025 | $0.01807353574 | $0.01741104014 | $393,509 | $2,741,268 |
| 29 ago 2025 | $0.01795503271 | $0.01807353574 | $288,505 | $2,718,269 |
| 28 ago 2025 | $0.01786503857 | $0.01795503271 | $433,757 | $2,709,566 |
| 27 ago 2025 | $0.01795440896 | $0.01786503857 | $562,624 | $2,721,961 |
| 26 ago 2025 | $0.01723212703 | $0.01795440896 | $611,744 | $2,603,075 |
| 25 ago 2025 | $0.01825584621 | $0.01723212703 | $693,634 | $2,772,128 |
| 24 ago 2025 | $0.01924266502 | $0.01825584621 | $763,613 | $2,930,116 |
| 23 ago 2025 | $0.01999355497 | $0.01924266502 | $660,146 | $3,032,395 |
| 22 ago 2025 | $0.01855988693 | $0.01999355497 | $709,108 | $2,812,872 |
| 21 ago 2025 | $0.01935241134 | $0.01855988693 | $951,415 | $2,935,154 |
| 20 ago 2025 | $0.01768584147 | $0.01935241134 | $614,609 | $2,857,255 |
Pubblicita'