Pubblicita'
Pubblicita'
ALPACA
Classifica #5613
0.00036857774
-0.00004306391
-10.46%
24 ago, 18:22 UTC
(ALPACA) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.00024400402
Differenza di Prezzo
$0.00030858247
% Variazione
514.34%
| 24 ago 2025 | $0.00042376571 | $0.00036857774 | $116,860 | $407,712 |
| 23 ago 2025 | $0.00056729881 | $0.00042376571 | $304,767 | $548,966 |
| 22 ago 2025 | $0.00045058188 | $0.00056729881 | $190,082 | $435,427 |
| 21 ago 2025 | $0.00062003231 | $0.00045058188 | $319,180 | $591,324 |
| 20 ago 2025 | $0.00060542340 | $0.00062003231 | $357,406 | $576,647 |
| 19 ago 2025 | $0.00101694514 | $0.00060542340 | $930,128 | $988,864 |
| 18 ago 2025 | $0.00172006464 | $0.00101694514 | $1,384,373 | $1,660,034 |
| 17 ago 2025 | $0.00103354020 | $0.00172006464 | $720,632 | $994,388 |
| 16 ago 2025 | $0.00011760489 | $0.00103354020 | $19,727 | $109,648 |
| 15 ago 2025 | $0.00006051259 | $0.00011760489 | $2,317 | $57,918 |
| 14 ago 2025 | $0.00006022981 | $0.00006051259 | $810 | $57,948 |
| 13 ago 2025 | $0.00005585498 | $0.00006022981 | $85 | $53,739 |
| 12 ago 2025 | $0.00005012630 | $0.00005585498 | $371 | $48,520 |
| 11 ago 2025 | $0.00005157489 | $0.00005012630 | $11 | $49,621 |
| 10 ago 2025 | $0.00005117854 | $0.00005157489 | $122 | $49,240 |
| 09 ago 2025 | $0.00005014326 | $0.00005117854 | $834 | $48,470 |
| 08 ago 2025 | $0.00005405115 | $0.00005014326 | $435 | $52,020 |
| 07 ago 2025 | $0.00005016487 | $0.00005405115 | $76 | $48,044 |
| 06 ago 2025 | $0.00004825378 | $0.00005016487 | $4 | $46,426 |
| 05 ago 2025 | $0.00005006004 | $0.00004825378 | $46 | $48,211 |
| 04 ago 2025 | $0.00004794382 | $0.00005006004 | $120 | $45,864 |
| 03 ago 2025 | $0.00004877451 | $0.00004794382 | $1 | $46,927 |
| 02 ago 2025 | $0.00004863031 | $0.00004877451 | $26 | $47,051 |
| 01 ago 2025 | $0.00005201854 | $0.00004863031 | $215 | $50,112 |
| 31 lug 2025 | $0.00005403304 | $0.00005201854 | $16 | $51,975 |
| 30 lug 2025 | $0.00005556383 | $0.00005403304 | $2,152 | $53,738 |
| 29 lug 2025 | $0.00005962857 | $0.00005556383 | $215 | $57,370 |
| 28 lug 2025 | $0.00006121743 | $0.00005962857 | $249 | $58,895 |
| 27 lug 2025 | $0.00006077991 | $0.00006121743 | $5 | $58,478 |
| 26 lug 2025 | $0.00006106806 | $0.00006077991 | $104 | $58,679 |
| 25 lug 2025 | $0.00005999527 | $0.00006106806 | $691 | $57,723 |
Pubblicita'