Pubblicita'
Pubblicita'
ALCH
Classifica #455
0.13784
-0.00573205551
-3.99%
21 ago, 08:17 UTC
(ALCH) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.14590824203
Differenza di Prezzo
$-0.00494375247
% Variazione
-3.46%
| 21 ago 2025 | $0.14042110841 | $0.13784 | $15,264,007 | $119,358,750 |
| 20 ago 2025 | $0.14133 | $0.14042110841 | $16,966,375 | $120,207,570 |
| 19 ago 2025 | $0.14211 | $0.14133 | $18,472,265 | $120,827,631 |
| 18 ago 2025 | $0.14253 | $0.14211 | $9,835,460 | $121,145,290 |
| 17 ago 2025 | $0.14009529405 | $0.14253 | $8,906,197 | $119,118,457 |
| 16 ago 2025 | $0.14102383120 | $0.14009529405 | $15,625,274 | $119,881,511 |
| 15 ago 2025 | $0.14236 | $0.14102383120 | $25,146,833 | $120,999,425 |
| 14 ago 2025 | $0.13849 | $0.14236 | $22,070,283 | $117,676,272 |
| 13 ago 2025 | $0.13821 | $0.13849 | $17,555,715 | $117,550,220 |
| 12 ago 2025 | $0.14162 | $0.13821 | $16,085,324 | $120,431,387 |
| 11 ago 2025 | $0.14221 | $0.14162 | $11,640,719 | $120,892,616 |
| 10 ago 2025 | $0.14232 | $0.14221 | $9,454,864 | $120,998,183 |
| 09 ago 2025 | $0.14452 | $0.14232 | $10,289,968 | $122,392,578 |
| 08 ago 2025 | $0.14858 | $0.14452 | $10,512,648 | $126,425,999 |
| 07 ago 2025 | $0.14667 | $0.14858 | $10,661,076 | $124,597,611 |
| 06 ago 2025 | $0.15271 | $0.14667 | $12,636,933 | $129,755,141 |
| 05 ago 2025 | $0.15880578448 | $0.15271 | $14,408,011 | $135,112,650 |
| 04 ago 2025 | $0.15622 | $0.15880578448 | $10,227,022 | $132,638,592 |
| 03 ago 2025 | $0.15916 | $0.15622 | $14,419,092 | $135,351,645 |
| 02 ago 2025 | $0.16512 | $0.15916 | $26,251,672 | $139,941,147 |
| 01 ago 2025 | $0.16267 | $0.16512 | $17,964,747 | $138,353,514 |
| 31 lug 2025 | $0.16239 | $0.16267 | $21,615,710 | $138,347,565 |
| 30 lug 2025 | $0.15466 | $0.16239 | $21,625,748 | $131,742,831 |
| 29 lug 2025 | $0.13464 | $0.15466 | $11,525,764 | $114,535,024 |
| 28 lug 2025 | $0.14112 | $0.13464 | $8,854,348 | $119,933,691 |
| 27 lug 2025 | $0.14114 | $0.14112 | $7,747,493 | $119,842,683 |
| 26 lug 2025 | $0.13926 | $0.14114 | $21,918,122 | $118,299,652 |
| 25 lug 2025 | $0.13854 | $0.13926 | $13,280,335 | $117,736,128 |
| 24 lug 2025 | $0.13967 | $0.13854 | $14,857,348 | $118,686,139 |
| 23 lug 2025 | $0.14377 | $0.13967 | $16,926,435 | $122,097,632 |
| 22 lug 2025 | $0.14278 | $0.14377 | $13,555,491 | $121,418,707 |
Pubblicita'