Pubblicita'
Pubblicita'

AISM

Classifica #2160
logo

0.00549504743
+0.00022537187
+4.28%
08 nov, 03:48 UTC

(AISM) Dati Storici

Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.00620091837
Differenza di Prezzo
$-0.00195553663
% Variazione
-26.25%
08 nov 2025$0.00542259156$0.00549504743$13$5,433,990
07 nov 2025$0.00519985382$0.00542259156$19$5,195,989
06 nov 2025$0.00546898683$0.00519985382$9$5,468,732
05 nov 2025$0.00500618495$0.00546898683$478$5,005,930
04 nov 2025$0.00500618495$0.00500618495$478$5,005,930
03 nov 2025$0.00609171902$0.00500618495$5$6,091,409
02 nov 2025$0.00620380151$0.00609171902$164$6,201,640
01 nov 2025$0.00623511318$0.00620380151$7$6,234,796
31 ott 2025$0.00601235396$0.00623511318$5$6,012,048
30 ott 2025$0.00637890192$0.00601235396$17$6,378,598
29 ott 2025$0.00654427899$0.00637890192$5$6,543,324
28 ott 2025$0.00660371845$0.00654427899$367$6,603,383
27 ott 2025$0.00660208298$0.00660371845$4$6,601,747
26 ott 2025$0.00643880647$0.00660208298$5$6,438,512
25 ott 2025$0.00632515670$0.00643880647$58$6,325,432
24 ott 2025$0.00627033020$0.00632515670$67$6,270,011
23 ott 2025$0.00592852647$0.00627033020$5$5,928,225
22 ott 2025$0.00612812159$0.00592852647$9$6,127,817
21 ott 2025$0.00621284053$0.00612812159$741$6,218,697
20 ott 2025$0.00612424972$0.00621284053$5$6,131,198
19 ott 2025$0.00616369940$0.00612424972$5$6,163,391
18 ott 2025$0.00596612612$0.00616369940$52$5,967,391
17 ott 2025$0.00600115365$0.00596612612$115$6,000,859
16 ott 2025$0.00636011087$0.00600115365$10$6,396,016
15 ott 2025$0.00661826974$0.00636011087$7$6,618,570
14 ott 2025$0.00681417223$0.00661826974$9$6,813,158
13 ott 2025$0.00639381812$0.00681417223$4$6,392,390
12 ott 2025$0.00575304224$0.00639381812$5$5,752,750
11 ott 2025$0.00626290430$0.00575304224$5$6,262,586
10 ott 2025$0.00722085160$0.00626290430$11$7,220,486
09 ott 2025$0.00745058407$0.00722085160$18$7,450,143
Pubblicita'