Pubblicita'
Pubblicita'
UBU
Classifica #2142
0.01666192379
-0.00011296594
-0.67%
23 set, 01:18 UTC
(UBU) Dati Storici
Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.01769181484
Differenza di Prezzo
$-0.00181284176
% Variazione
-9.81%
| 23 set 2025 | $0.01666050446 | $0.01666192379 | $132,953 | $6,283,983 |
| 22 set 2025 | $0.01688538296 | $0.01666050446 | $121,947 | $6,368,802 |
| 21 set 2025 | $0.01697526463 | $0.01688538296 | $151,096 | $6,402,704 |
| 20 set 2025 | $0.01696637819 | $0.01697526463 | $146,674 | $6,399,352 |
| 19 set 2025 | $0.01747451762 | $0.01696637819 | $142,462 | $6,591,011 |
| 18 set 2025 | $0.01754437615 | $0.01747451762 | $149,192 | $6,617,360 |
| 17 set 2025 | $0.01763401604 | $0.01754437615 | $68,108 | $6,651,170 |
| 16 set 2025 | $0.01758346347 | $0.01763401604 | $94,482 | $6,632,110 |
| 15 set 2025 | $0.01780556239 | $0.01758346347 | $63,095 | $6,715,870 |
| 14 set 2025 | $0.01789727049 | $0.01780556239 | $86,863 | $6,750,464 |
| 13 set 2025 | $0.01799990393 | $0.01789727049 | $98,304 | $6,785,323 |
| 12 set 2025 | $0.01801570031 | $0.01799990393 | $111,359 | $6,795,133 |
| 11 set 2025 | $0.01797306143 | $0.01801570031 | $102,653 | $6,779,141 |
| 10 set 2025 | $0.01798948488 | $0.01797306143 | $106,198 | $6,785,245 |
| 09 set 2025 | $0.01800200848 | $0.01798948488 | $118 | $6,789,978 |
| 08 set 2025 | $0.01803771387 | $0.01800200848 | $545 | $6,795,501 |
| 07 set 2025 | $0.01776293370 | $0.01803771387 | $1,378 | $6,692,007 |
| 06 set 2025 | $0.01756683046 | $0.01776293370 | $372 | $6,619,173 |
| 05 set 2025 | $0.01767255504 | $0.01756683046 | $604 | $6,657,931 |
| 04 set 2025 | $0.01761063549 | $0.01767255504 | $471 | $6,634,604 |
| 03 set 2025 | $0.01775281840 | $0.01761063549 | $761 | $6,688,169 |
| 02 set 2025 | $0.01763181065 | $0.01775281840 | $956 | $6,642,575 |
| 01 set 2025 | $0.01768200220 | $0.01763181065 | $1,508 | $6,619,777 |
| 31 ago 2025 | $0.01752482462 | $0.01768200220 | $397 | $6,602,270 |
| 30 ago 2025 | $0.01731197831 | $0.01752482462 | $1,191 | $6,522,088 |
| 29 ago 2025 | $0.01779139745 | $0.01731197831 | $378 | $6,702,721 |
| 28 ago 2025 | $0.01765855877 | $0.01779139745 | $210 | $6,651,272 |
| 27 ago 2025 | $0.01778668496 | $0.01765855877 | $334 | $6,700,623 |
| 26 ago 2025 | $0.01767552831 | $0.01778668496 | $1,039 | $6,659,051 |
| 25 ago 2025 | $0.01839507076 | $0.01767552831 | $783 | $6,930,131 |
| 24 ago 2025 | $0.01847476555 | $0.01839507076 | $255 | $6,960,155 |
Pubblicita'