Pubblicita'
Pubblicita'
ADS
Classifica #942
0.85230134962
+0.02145492398
+2.58%
08 nov, 03:02 UTC
(ADS) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.83761
Differenza di Prezzo
$0.03240046770
% Variazione
3.95%
| 08 nov 2025 | $0.85304085415 | $0.85230134962 | $1,057,549 | $33,052,652 |
| 07 nov 2025 | $0.82858 | $0.85304085415 | $844,451 | $32,090,367 |
| 06 nov 2025 | $0.84715 | $0.82858 | $1,358,139 | $32,831,150 |
| 05 nov 2025 | $0.83980213132 | $0.84715 | $1,474,713 | $32,508,822 |
| 04 nov 2025 | $0.86345 | $0.83980213132 | $1,370,014 | $33,384,730 |
| 03 nov 2025 | $0.89640104064 | $0.86345 | $418,949 | $34,699,848 |
| 02 nov 2025 | $0.88738 | $0.89640104064 | $489,309 | $34,322,011 |
| 01 nov 2025 | $0.89298 | $0.88738 | $986,223 | $34,611,804 |
| 31 ott 2025 | $0.88321 | $0.89298 | $1,142,747 | $34,226,645 |
| 30 ott 2025 | $0.89586 | $0.88321 | $982,872 | $34,701,109 |
| 29 ott 2025 | $0.90776990389 | $0.89586 | $995,483 | $35,185,863 |
| 28 ott 2025 | $0.92434 | $0.90776990389 | $964,724 | $35,786,135 |
| 27 ott 2025 | $0.93036736022 | $0.92434 | $938,403 | $36,044,316 |
| 26 ott 2025 | $0.91433 | $0.93036736022 | $507,523 | $35,388,446 |
| 25 ott 2025 | $0.91090707804 | $0.91433 | $996,414 | $35,289,106 |
| 24 ott 2025 | $0.90197424532 | $0.91090707804 | $1,004,046 | $34,945,097 |
| 23 ott 2025 | $0.89079271503 | $0.90197424532 | $1,862,131 | $34,592,031 |
| 22 ott 2025 | $0.88328 | $0.89079271503 | $3,149,202 | $34,159,062 |
| 21 ott 2025 | $0.82694 | $0.88328 | $2,729,147 | $32,109,501 |
| 20 ott 2025 | $0.75984 | $0.82694 | $617,862 | $29,220,112 |
| 19 ott 2025 | $0.74509765173 | $0.75984 | $568,271 | $28,867,736 |
| 18 ott 2025 | $0.73696 | $0.74509765173 | $1,189,274 | $28,504,550 |
| 17 ott 2025 | $0.74778 | $0.73696 | $1,088,013 | $28,975,164 |
| 16 ott 2025 | $0.76077958497 | $0.74778 | $1,054,707 | $29,482,567 |
| 15 ott 2025 | $0.77612 | $0.76077958497 | $1,599,953 | $30,056,986 |
| 14 ott 2025 | $0.78668 | $0.77612 | $1,167,783 | $30,540,802 |
| 13 ott 2025 | $0.78105393950 | $0.78668 | $1,515,333 | $30,243,947 |
| 12 ott 2025 | $0.74715 | $0.78105393950 | $1,120,627 | $28,986,454 |
| 11 ott 2025 | $0.75367 | $0.74715 | $1,486,105 | $29,268,836 |
| 10 ott 2025 | $0.80500866329 | $0.75367 | $831,900 | $31,205,727 |
| 09 ott 2025 | $0.81990088191 | $0.80500866329 | $1,535,894 | $31,764,804 |
Pubblicita'