Pubblicita'
Pubblicita'
ADP
Classifica #2043
0.00180650692
-0.00002846855
-1.55%
13 ago, 17:20 UTC
(ADP) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00179848672
Differenza di Prezzo
$0.00003578252
% Variazione
2.02%
| 13 ago 2025 | $0.00181252536 | $0.00180650692 | $122,857 | $7,488,020 |
| 12 ago 2025 | $0.00181218827 | $0.00181252536 | $203,358 | $7,476,730 |
| 11 ago 2025 | $0.00183300118 | $0.00181218827 | $181,319 | $7,578,834 |
| 10 ago 2025 | $0.00182378510 | $0.00183300118 | $216,787 | $7,541,046 |
| 09 ago 2025 | $0.00180517109 | $0.00182378510 | $99,332 | $7,464,447 |
| 08 ago 2025 | $0.00178395073 | $0.00180517109 | $166,824 | $7,375,222 |
| 07 ago 2025 | $0.00177181443 | $0.00178395073 | $222,392 | $7,303,186 |
| 06 ago 2025 | $0.00176466250 | $0.00177181443 | $531,915 | $7,300,968 |
| 05 ago 2025 | $0.00180346038 | $0.00176466250 | $428,629 | $7,456,977 |
| 04 ago 2025 | $0.00177350098 | $0.00180346038 | $329,920 | $7,332,786 |
| 03 ago 2025 | $0.00178820404 | $0.00177350098 | $272,416 | $7,412,170 |
| 02 ago 2025 | $0.00176339664 | $0.00178820404 | $421,654 | $7,293,266 |
| 01 ago 2025 | $0.00181163084 | $0.00176339664 | $526,212 | $7,482,922 |
| 31 lug 2025 | $0.00182857971 | $0.00181163084 | $824,162 | $7,560,766 |
| 30 lug 2025 | $0.00183441198 | $0.00182857971 | $339,849 | $7,573,203 |
| 29 lug 2025 | $0.00183855633 | $0.00183441198 | $559,398 | $7,606,047 |
| 28 lug 2025 | $0.00189042224 | $0.00183855633 | $1,421,058 | $7,835,390 |
| 27 lug 2025 | $0.00188315679 | $0.00189042224 | $1,590,978 | $7,786,763 |
| 26 lug 2025 | $0.00181598853 | $0.00188315679 | $677,447 | $7,508,809 |
| 25 lug 2025 | $0.00181873156 | $0.00181598853 | $615,997 | $7,520,496 |
| 24 lug 2025 | $0.00181628162 | $0.00181873156 | $1,059,415 | $7,517,662 |
| 23 lug 2025 | $0.00183213114 | $0.00181628162 | $3,995,129 | $7,575,556 |
| 22 lug 2025 | $0.00196400546 | $0.00183213114 | $12,151,241 | $8,175,421 |
| 21 lug 2025 | $0.00174830075 | $0.00196400546 | $404,635 | $7,228,029 |
| 20 lug 2025 | $0.00172230622 | $0.00174830075 | $366,451 | $7,121,448 |
| 19 lug 2025 | $0.00173676541 | $0.00172230622 | $603,918 | $7,180,682 |
| 18 lug 2025 | $0.00172008188 | $0.00173676541 | $421,930 | $7,113,946 |
| 17 lug 2025 | $0.00174881698 | $0.00172008188 | $557,098 | $7,207,896 |
| 16 lug 2025 | $0.00173511842 | $0.00174881698 | $578,096 | $7,176,446 |
| 15 lug 2025 | $0.00174995211 | $0.00173511842 | $656,551 | $7,280,625 |
| 14 lug 2025 | $0.00177072440 | $0.00174995211 | $1,076,639 | $7,321,650 |
Pubblicita'