Pubblicita'
Pubblicita'

ACM

Classifica #1818
logo

1.01
-0.00726574837
-0.71%
21 ago, 06:04 UTC

(ACM) Dati Storici

Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.97244
Differenza di Prezzo
$0.16218
% Variazione
19.09%
21 ago 2025$1.01$1.01$1,773,725$9,371,242
20 ago 2025$0.98957$1.01$2,113,917$9,074,028
19 ago 2025$1.06$0.98957$3,816,339$9,696,151
18 ago 2025$1.09$1.06$3,437,296$9,994,332
17 ago 2025$1.11$1.09$4,141,953$10,135,156
16 ago 2025$1.15$1.11$11,701,278$10,547,853
15 ago 2025$1.09$1.15$6,495,900$9,974,404
14 ago 2025$1.13$1.09$4,539,906$10,137,859
13 ago 2025$1.10$1.13$10,434,790$9,904,844
12 ago 2025$1.11$1.10$10,365,558$9,947,558
11 ago 2025$1.15$1.11$36,366,279$10,244,979
10 ago 2025$1.01$1.15$8,227,939$8,960,665
09 ago 2025$1.06$1.01$16,252,305$9,427,377
08 ago 2025$0.94961$1.06$10,391,740$8,327,945
07 ago 2025$0.88866$0.94961$2,399,126$7,793,469
06 ago 2025$0.89713$0.88866$5,125,913$7,874,225
05 ago 2025$0.90440081217$0.89713$3,098,314$7,931,279
04 ago 2025$0.89784$0.90440081217$2,886,638$7,737,871
03 ago 2025$0.89836$0.89784$8,896,028$7,737,694
02 ago 2025$0.90368474176$0.89836$6,789,397$7,788,889
01 ago 2025$0.94177$0.90368474176$19,047,922$8,162,018
31 lug 2025$1.02$0.94177$17,951,189$8,744,228
30 lug 2025$0.89497$1.02$5,224,080$7,720,110
29 lug 2025$0.96506715357$0.89497$16,272,246$8,320,113
28 lug 2025$1.00$0.96506715357$31,105,703$8,627,850
27 lug 2025$0.86752$1.00$4,662,383$7,477,887
26 lug 2025$0.85255$0.86752$6,567,041$7,348,932
25 lug 2025$0.82598$0.85255$3,290,141$7,037,264
24 lug 2025$0.82966$0.82598$2,051,867$7,070,107
23 lug 2025$0.84160096872$0.82966$1,547,990$7,167,316
22 lug 2025$0.84954$0.84160096872$1,716,938$7,237,225
Pubblicita'