Pubblicita'
Pubblicita'
ABEL
Classifica #1852
0.07201273270
-0.00027023021
-0.37%
29 ago, 08:55 UTC
(ABEL) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.07576433980
Differenza di Prezzo
$-0.00740530910
% Variazione
-9.32%
| 29 ago 2025 | $0.07229637729 | $0.07201273270 | $67,432 | $9,093,196 |
| 28 ago 2025 | $0.07235315305 | $0.07229637729 | $70,779 | $9,097,142 |
| 27 ago 2025 | $0.07319957227 | $0.07235315305 | $64,126 | $9,200,323 |
| 26 ago 2025 | $0.07239625844 | $0.07319957227 | $68,240 | $9,096,453 |
| 25 ago 2025 | $0.07550006450 | $0.07239625844 | $74,038 | $9,486,929 |
| 24 ago 2025 | $0.07549694984 | $0.07550006450 | $55,558 | $9,479,905 |
| 23 ago 2025 | $0.07507718476 | $0.07549694984 | $74,207 | $9,402,273 |
| 22 ago 2025 | $0.07628074690 | $0.07507718476 | $64,953 | $9,561,225 |
| 21 ago 2025 | $0.07903762703 | $0.07628074690 | $68,861 | $9,912,228 |
| 20 ago 2025 | $0.07954652571 | $0.07903762703 | $63,077 | $9,978,344 |
| 19 ago 2025 | $0.08025444715 | $0.07954652571 | $74,449 | $10,059,969 |
| 18 ago 2025 | $0.08063556172 | $0.08025444715 | $69,532 | $10,103,758 |
| 17 ago 2025 | $0.07406435277 | $0.08063556172 | $68,209 | $9,277,100 |
| 16 ago 2025 | $0.07610692024 | $0.07406435277 | $69,962 | $9,529,260 |
| 15 ago 2025 | $0.07570374369 | $0.07610692024 | $66,779 | $9,474,699 |
| 14 ago 2025 | $0.07501293542 | $0.07570374369 | $53,528 | $9,384,400 |
| 13 ago 2025 | $0.07351788002 | $0.07501293542 | $81,355 | $9,194,037 |
| 12 ago 2025 | $0.07528176406 | $0.07351788002 | $75,442 | $9,409,985 |
| 11 ago 2025 | $0.07535422946 | $0.07528176406 | $65,246 | $9,414,692 |
| 10 ago 2025 | $0.07455782600 | $0.07535422946 | $62,637 | $9,268,623 |
| 09 ago 2025 | $0.07436928512 | $0.07455782600 | $72,406 | $9,292,220 |
| 08 ago 2025 | $0.07457094423 | $0.07436928512 | $73,561 | $9,309,748 |
| 07 ago 2025 | $0.07389884143 | $0.07457094423 | $65,102 | $9,240,527 |
| 06 ago 2025 | $0.07608550176 | $0.07389884143 | $66,644 | $9,496,207 |
| 05 ago 2025 | $0.07554680794 | $0.07608550176 | $69,387 | $9,425,801 |
| 04 ago 2025 | $0.07461744997 | $0.07554680794 | $59,175 | $9,307,712 |
| 03 ago 2025 | $0.07329829228 | $0.07461744997 | $73,426 | $9,152,093 |
| 02 ago 2025 | $0.07322083230 | $0.07329829228 | $60,672 | $9,129,601 |
| 01 ago 2025 | $0.07677453430 | $0.07322083230 | $69,006 | $9,635,407 |
| 31 lug 2025 | $0.08049211107 | $0.07677453430 | $64,682 | $10,032,528 |
| 30 lug 2025 | $0.07941804181 | $0.08049211107 | $69,777 | $9,888,805 |
Pubblicita'