Pubblicita'
Pubblicita'

AMUSDT

 logo

1.00
+0.00114496546
+0.11%
03 dic, 17:40 UTC

(AMUSDT) Dati Storici

Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.99966
Differenza di Prezzo
$0.00133697860
% Variazione
0.13%
03 dic 2025$1.00$1.00$19-
02 dic 2025$1.00$1.00$12-
01 dic 2025$1.00$1.00$214-
30 nov 2025$1.00$1.00$2-
29 nov 2025$1.00$1.00$0.19918-
28 nov 2025$0.99983$1.00$0.19918-
27 nov 2025$0.99954$0.99983$0.19918-
26 nov 2025$0.99930752539$0.99954$0.19918-
25 nov 2025$1.00$0.99930752539$0.19918-
24 nov 2025$1.00$1.00$0.77530259527-
23 nov 2025$0.99963$1.00$1-
22 nov 2025$0.99936$0.99963$1-
21 nov 2025$0.99791$0.99936$1-
20 nov 2025$0.99791$0.99791$12-
19 nov 2025$0.99960184603$0.99791$12-
18 nov 2025$0.99902348777$0.99960184603$12-
17 nov 2025$0.99899$0.99902348777$12-
16 nov 2025$0.99960711948$0.99899$12-
15 nov 2025$1.00$0.99960711948$4-
14 nov 2025$0.99839$1.00$3-
13 nov 2025$0.99965$0.99839$3-
12 nov 2025$0.99942$0.99965$3-
11 nov 2025$1.00$0.99942$3-
10 nov 2025$0.99952$1.00$3-
09 nov 2025$1.00$0.99952$3-
08 nov 2025$0.99901597596$1.00$3-
07 nov 2025$0.99987$0.99901597596$3-
06 nov 2025$1.00$0.99987$3-
05 nov 2025$0.99958$1.00$2-
04 nov 2025$0.99922$0.99958$27-
03 nov 2025$0.99957$0.99922$4-
Pubblicita'