Pubblicita'
Pubblicita'
AMUSDC
1.00
+0.00051868869
+0.05%
28 ago, 04:26 UTC
(AMUSDC) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00038023567
% Variazione
0.04%
| 28 ago 2025 | $1.00 | $1.00 | $3 | - |
| 27 ago 2025 | $0.99890952410 | $1.00 | $15 | - |
| 26 ago 2025 | $0.99993 | $0.99890952410 | $16 | - |
| 25 ago 2025 | $1.00 | $0.99993 | $0.82494 | - |
| 24 ago 2025 | $0.99998 | $1.00 | $0.82494 | - |
| 23 ago 2025 | $1.00 | $0.99998 | $0.82485 | - |
| 22 ago 2025 | $0.99932 | $1.00 | $39 | - |
| 21 ago 2025 | $1.00 | $0.99932 | $0.37830937895 | - |
| 20 ago 2025 | $0.99903747202 | $1.00 | $0.37831 | - |
| 19 ago 2025 | $0.99986 | $0.99903747202 | $7 | - |
| 18 ago 2025 | $1.00 | $0.99986 | $0.11079287618 | - |
| 17 ago 2025 | $0.99340656431 | $1.00 | $215 | - |
| 16 ago 2025 | $0.99968 | $0.99340656431 | $215 | - |
| 15 ago 2025 | $1.00 | $0.99968 | $215 | - |
| 14 ago 2025 | $0.99888 | $1.00 | $1,065 | - |
| 13 ago 2025 | $1.00 | $0.99888 | $0.08648738407 | - |
| 12 ago 2025 | $0.99988 | $1.00 | $0.64993 | - |
| 11 ago 2025 | $0.99990398599 | $0.99988 | $0.64993 | - |
| 10 ago 2025 | $0.99761 | $0.99990398599 | $0.64993 | - |
| 09 ago 2025 | $1.09 | $0.99761 | $0.64993 | - |
| 08 ago 2025 | $0.99938 | $1.09 | $0.10101014718 | - |
| 07 ago 2025 | $1.00 | $0.99938 | $0.10101014718 | - |
| 06 ago 2025 | $1.00 | $1.00 | $0.25253 | - |
| 05 ago 2025 | $0.99891 | $1.00 | $0.33770187667 | - |
| 04 ago 2025 | $0.92552 | $0.99891 | $7 | - |
| 03 ago 2025 | $0.99816 | $0.92552 | $3 | - |
| 02 ago 2025 | $0.99847 | $0.99816 | $3 | - |
| 01 ago 2025 | $0.99938 | $0.99847 | $3 | - |
| 31 lug 2025 | $1.00 | $0.99938 | $1 | - |
| 30 lug 2025 | $0.99875 | $1.00 | $1 | - |
| 29 lug 2025 | $0.99980274394 | $0.99875 | $0.65099271619 | - |
Pubblicita'