Pubblicita'
Pubblicita'

ADAI

 logo

0.99728
-0.00736649525
-0.73%
26 ago, 01:00 UTC

(ADAI) Dati Storici

Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.99983
Differenza di Prezzo
$-0.00237280322
% Variazione
-0.24%
26 ago 2025$1.00$0.99728$16-
25 ago 2025$0.99635$1.00$16-
24 ago 2025$0.99802930819$0.99635$16-
23 ago 2025$0.99841$0.99802930819$16-
22 ago 2025$0.99964$0.99841$16-
21 ago 2025$0.99890142612$0.99964$16-
20 ago 2025$0.99543$0.99890142612$16-
19 ago 2025$1.00$0.99543$16-
18 ago 2025$0.99884$1.00$16-
17 ago 2025$0.99823$0.99884$16-
16 ago 2025$0.99976$0.99823$16-
15 ago 2025$0.99772$0.99976$16-
14 ago 2025$1.00$0.99772$16-
13 ago 2025$1.00$1.00$16-
12 ago 2025$1.00$1.00$16-
11 ago 2025$1.00$1.00$16-
10 ago 2025$0.99752$1.00$16-
09 ago 2025$0.99720377543$0.99752$16-
08 ago 2025$1.00$0.99720377543$16-
07 ago 2025$1.00$1.00$16-
06 ago 2025$1.00$1.00$16-
05 ago 2025$0.99603504263$1.00$16-
04 ago 2025$0.99940143428$0.99603504263$16-
03 ago 2025$1.00$0.99940143428$16-
02 ago 2025$1.00$1.00$16-
01 ago 2025$1.00$1.00$16-
31 lug 2025$1.00$1.00$16-
30 lug 2025$0.99833$1.00$16-
29 lug 2025$1.00$0.99833$16-
28 lug 2025$1.00$1.00$16-
27 lug 2025$0.99965$1.00$16-
Pubblicita'