Pubblicita'
Pubblicita'

ABAT

 logo

0.15008380342
+0.00785243018
+5.52%
09 ott, 00:45 UTC

(ABAT) Dati Storici

Intervallo date09 set 2025 - 09 ott 2025
Prezzo Medio$0.15226
Differenza di Prezzo
$-0.00798467370
% Variazione
-5.05%
09 ott 2025$0.15407165543$0.15008380342--
08 ott 2025$0.14239$0.15407165543--
07 ott 2025$0.15001319003$0.14239--
06 ott 2025$0.14732$0.15001319003--
05 ott 2025$0.14894$0.14732--
04 ott 2025$0.15300790194$0.14894--
03 ott 2025$0.15511$0.15300790194--
02 ott 2025$0.15048823237$0.15511--
01 ott 2025$0.13802923841$0.15048823237--
30 set 2025$0.14317$0.13802923841--
29 set 2025$0.14375$0.14317--
28 set 2025$0.14235$0.14375--
27 set 2025$0.14219$0.14235--
26 set 2025$0.13847$0.14219--
25 set 2025$0.14699$0.13847--
24 set 2025$0.14474$0.14699--
23 set 2025$0.14497$0.14474--
22 set 2025$0.15436$0.14497--
21 set 2025$0.15609758225$0.15436--
20 set 2025$0.15764$0.15609758225--
19 set 2025$0.16252$0.15764--
18 set 2025$0.16129$0.16252--
17 set 2025$0.15617$0.16129--
16 set 2025$0.15371$0.15617--
15 set 2025$0.15849$0.15371--
14 set 2025$0.16389$0.15849--
13 set 2025$0.16557$0.16389--
12 set 2025$0.16338$0.16557--
11 set 2025$0.15948$0.16338--
10 set 2025$0.15781$0.15948--
09 set 2025$0.15806847712$0.15781--
Pubblicita'