Pubblicita'
Pubblicita'

AAAVE

 logo

268.16
-28.15
-9.50%
22 set, 13:30 UTC

(AAAVE) Dati Storici

Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$314.45
Differenza di Prezzo
$-77.12
% Variazione
-22.34%
22 set 2025$293.63$268.16$6,549-
21 set 2025$297.35$293.63$11,082-
20 set 2025$299.15$297.35$24,715-
19 set 2025$310.47$299.15$20,963-
18 set 2025$306.96$310.47$112,621-
17 set 2025$301.32$306.96$58,721-
16 set 2025$300.35$301.32$46,746-
15 set 2025$309.09$300.35$39,530-
14 set 2025$314.24$309.09$30,845-
13 set 2025$323.57$314.24$27,733-
12 set 2025$306.66$323.57$24,476-
11 set 2025$300.02$306.66$48,338-
10 set 2025$298.63$300.02$53,465-
09 set 2025$300.10$298.63$95,339-
08 set 2025$302.38$300.10$5,777-
07 set 2025$299.47$302.38$26,178-
06 set 2025$303.12$299.47$44,928-
05 set 2025$309.29$303.12$46,772-
04 set 2025$329.00$309.29$35,507-
03 set 2025$312.85$329.00$130,950-
02 set 2025$304.84$312.85$107,194-
01 set 2025$317.22$304.84$7,092-
31 ago 2025$314.56$317.22$8,623-
30 ago 2025$320.61$314.56$63,098-
29 ago 2025$315.69$320.61$37,606-
28 ago 2025$315.58$315.69$260,736-
27 ago 2025$335.76$315.58$374,629-
26 ago 2025$312.80$335.76$46,420-
25 ago 2025$349.61$312.80$62,695-
24 ago 2025$356.40$349.61$251,134-
23 ago 2025$345.28$356.40$242,908-
Pubblicita'