Pubblicita'
Pubblicita'
A7A5
0.01068586832
20 ago, 02:02 UTC
(A7A5) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.01205372094
Differenza di Prezzo
$-0.00202062702
% Variazione
-15.90%
| 21 ago 2025 | $0.01062222670 | $0.01068586832 | $11 | - |
| 20 ago 2025 | $0.01062207311 | $0.01062222670 | $11 | - |
| 19 ago 2025 | $0.01065568908 | $0.01062207311 | $5,180 | - |
| 18 ago 2025 | $0.01070336036 | $0.01065568908 | $73 | - |
| 17 ago 2025 | $0.01070515106 | $0.01070336036 | $948 | - |
| 16 ago 2025 | $0.01073639643 | $0.01070515106 | $6,470 | - |
| 15 ago 2025 | $0.01071938853 | $0.01073639643 | $6,380,772 | - |
| 14 ago 2025 | $0.01243281290 | $0.01071938853 | $1,741 | - |
| 13 ago 2025 | $0.01240069839 | $0.01243281290 | $2,020 | - |
| 12 ago 2025 | $0.01244393941 | $0.01240069839 | $2,020 | - |
| 11 ago 2025 | $0.01231309444 | $0.01244393941 | $1,787 | - |
| 10 ago 2025 | $0.01232825026 | $0.01231309444 | $2,573 | - |
| 09 ago 2025 | $0.01236941043 | $0.01232825026 | $2,526 | - |
| 08 ago 2025 | $0.01249182854 | $0.01236941043 | $3,535 | - |
| 07 ago 2025 | $0.01240221317 | $0.01249182854 | $2,533 | - |
| 06 ago 2025 | $0.01229902688 | $0.01240221317 | $3,098 | - |
| 05 ago 2025 | $0.01241591335 | $0.01229902688 | $2,305 | - |
| 04 ago 2025 | $0.01230948088 | $0.01241591335 | $4 | - |
| 03 ago 2025 | $0.01238189867 | $0.01230948088 | $685 | - |
| 02 ago 2025 | $0.01241547663 | $0.01238189867 | $1,895 | - |
| 01 ago 2025 | $0.01225475461 | $0.01241547663 | $4,403 | - |
| 31 lug 2025 | $0.01218862668 | $0.01225475461 | $4,237 | - |
| 30 lug 2025 | $0.01210241097 | $0.01218862668 | $4,194 | - |
| 29 lug 2025 | $0.01226532595 | $0.01210241097 | $4,082 | - |
| 28 lug 2025 | $0.01258498703 | $0.01226532595 | $5,663 | - |
| 27 lug 2025 | $0.01250970217 | $0.01258498703 | $3,547 | - |
| 26 lug 2025 | $0.01256724931 | $0.01250970217 | $5,990 | - |
| 25 lug 2025 | $0.01261158485 | $0.01256724931 | $5,776 | - |
| 24 lug 2025 | $0.01262449555 | $0.01261158485 | $3,517 | - |
| 23 lug 2025 | $0.01276755425 | $0.01262449555 | $181 | - |
| 22 lug 2025 | $0.01270649535 | $0.01276755425 | $922 | - |
Pubblicita'