Platinum (XPL) Prezzi Storici e Dati

Pubblicita'

Platinum Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 apr 2024	947.92	933.55	936.11	939.05	0.31%
18 apr 2024	949.59	931.96	940.04	936.21	-0.41%
17 apr 2024	961.30	939.54	959.91	939.99	-2.07%
16 apr 2024	973.08	955.85	972.08	959.76	-1.27%
15 apr 2024	978.16	959.25	976.84	972.22	-0.47%
14 apr 2024	985.32	973.04	982.40	976.84	-0.57%
12 apr 2024	1,006.63	974.16	985.00	976.63	-0.85%
11 apr 2024	985.29	960.86	961.55	985.05	2.44%
10 apr 2024	983.58	957.96	978.15	961.60	-1.69%
9 apr 2024	987.26	965.40	965.75	978.20	1.29%
8 apr 2024	966.93	918.55	922.25	965.70	4.71%
7 apr 2024	927.51	921.90	926.18	922.20	-0.43%
5 apr 2024	928.99	913.58	927.86	926.78	-0.12%
4 apr 2024	944.23	927.56	938.98	927.61	-1.21%
3 apr 2024	940.20	914.41	922.60	939.12	1.79%
2 apr 2024	928.27	899.68	900.12	922.65	2.50%
1 apr 2024	914.68	891.56	910.55	900.07	-1.15%
31 mar 2024	912.95	908.28	911.57	910.50	-0.12%
28 mar 2024	909.57	890.34	894.93	908.62	1.53%
27 mar 2024	905.48	886.26	903.09	894.88	-0.91%
26 mar 2024	908.62	899.33	904.03	903.13	-0.10%
25 mar 2024	912.52	896.00	898.81	904.13	0.59%
24 mar 2024	899.31	894.67	895.02	898.86	0.43%
22 mar 2024	910.57	893.38	906.78	895.39	-1.26%
21 mar 2024	919.00	905.43	913.32	906.83	-0.71%
20 mar 2024	914.06	888.45	893.10	913.27	2.26%
19 mar 2024	916.68	892.58	916.53	893.15	-2.55%

Il più alto:1,006.63

Il più basso:886.26

Media:931.79

Differenza:22.517

% Variazione:2.46%

Materie Prime