Gold (XAU) Prezzi Storici e Dati

Pubblicita'

Gold Tassi storici

Frequenza

Giornaliera

Da Sep 10, 2024 a Oct 10, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
10 ott 2024	2,631.57	2,604.39	2,608.54	2,629.29	0.80%
9 ott 2024	2,624.38	2,605.21	2,622.01	2,608.48	-0.52%
8 ott 2024	2,653.12	2,604.82	2,643.08	2,622.02	-0.80%
7 ott 2024	2,659.66	2,637.77	2,650.26	2,643.06	-0.27%
6 ott 2024	2,652.49	2,649.78	2,651.39	2,650.27	-0.04%
4 ott 2024	2,670.24	2,632.02	2,655.90	2,653.84	-0.08%
3 ott 2024	2,663.02	2,637.02	2,660.39	2,655.88	-0.17%
2 ott 2024	2,663.45	2,641.18	2,660.42	2,660.34	-0.00%
1 ott 2024	2,673.26	2,634.00	2,635.85	2,660.44	0.93%
30 set 2024	2,666.05	2,624.78	2,663.66	2,635.77	-1.05%
29 set 2024	2,665.14	2,659.91	2,661.82	2,663.63	0.07%
27 set 2024	2,674.38	2,643.16	2,672.68	2,658.55	-0.53%
26 set 2024	2,685.64	2,654.84	2,656.44	2,672.71	0.61%
25 set 2024	2,670.61	2,649.70	2,658.32	2,656.42	-0.07%
24 set 2024	2,664.38	2,622.68	2,626.43	2,658.26	1.21%
23 set 2024	2,634.91	2,613.89	2,620.28	2,626.44	0.23%
22 set 2024	2,622.06	2,619.72	2,621.37	2,620.28	-0.04%
20 set 2024	2,625.79	2,584.88	2,587.29	2,622.24	1.35%
19 set 2024	2,594.95	2,551.16	2,559.43	2,587.32	1.09%
18 set 2024	2,600.29	2,546.86	2,574.10	2,559.42	-0.57%
17 set 2024	2,587.02	2,560.78	2,583.78	2,574.10	-0.37%
16 set 2024	2,589.72	2,575.25	2,579.17	2,583.79	0.18%
15 set 2024	2,580.47	2,577.60	2,578.79	2,579.17	0.01%
13 set 2024	2,586.16	2,556.85	2,558.57	2,578.72	0.79%
12 set 2024	2,560.13	2,511.10	2,512.01	2,558.59	1.85%
11 set 2024	2,529.09	2,501.00	2,518.69	2,512.00	-0.27%
10 set 2024	2,518.89	2,500.19	2,506.94	2,518.73	0.47%

Il più alto:2,685.64

Il più basso:2,500.19

Media:2,616.66

Differenza:122.36

% Variazione:4.88%

Materie Prime