Gold (XAU) Prezzi Storici e Dati

Pubblicita'

Gold Tassi storici

Frequenza

Giornaliera

Da Jun 27, 2024 a Jul 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 lug 2024	2,390.84	2,355.88	2,363.86	2,387.02	0.98%
25 lug 2024	2,400.15	2,353.20	2,398.89	2,363.83	-1.46%
24 lug 2024	2,432.07	2,393.10	2,408.68	2,398.83	-0.41%
23 lug 2024	2,412.08	2,388.31	2,395.81	2,408.57	0.53%
22 lug 2024	2,412.26	2,383.93	2,411.60	2,395.81	-0.65%
21 lug 2024	2,412.03	2,402.61	2,403.82	2,411.59	0.32%
19 lug 2024	2,441.39	2,393.88	2,441.38	2,400.82	-1.66%
18 lug 2024	2,475.00	2,440.42	2,461.46	2,441.32	-0.82%
17 lug 2024	2,483.74	2,451.57	2,468.37	2,461.42	-0.28%
16 lug 2024	2,470.08	2,420.08	2,422.63	2,468.42	1.89%
15 lug 2024	2,439.86	2,401.41	2,408.80	2,422.61	0.57%
14 lug 2024	2,412.29	2,405.73	2,411.81	2,408.75	-0.13%
12 lug 2024	2,418.31	2,391.52	2,416.07	2,410.92	-0.21%
11 lug 2024	2,424.60	2,371.54	2,372.89	2,416.08	1.82%
10 lug 2024	2,386.73	2,363.38	2,365.09	2,372.88	0.33%
9 lug 2024	2,371.63	2,349.49	2,361.87	2,365.07	0.14%
8 lug 2024	2,391.13	2,351.09	2,386.17	2,361.86	-1.02%
7 lug 2024	2,390.22	2,384.86	2,389.41	2,386.18	-0.14%
5 lug 2024	2,392.97	2,348.62	2,356.85	2,391.62	1.48%
4 lug 2024	2,362.60	2,350.51	2,358.93	2,356.83	-0.09%
3 lug 2024	2,365.00	2,326.89	2,330.32	2,358.92	1.23%
2 lug 2024	2,336.89	2,319.13	2,332.36	2,330.33	-0.09%
1 lug 2024	2,338.55	2,318.61	2,325.05	2,332.37	0.32%
30 giu 2024	2,326.23	2,322.99	2,323.32	2,325.01	0.07%
28 giu 2024	2,339.79	2,319.11	2,327.76	2,326.72	-0.04%
27 giu 2024	2,331.02	2,296.61	2,298.44	2,327.76	1.28%

Il più alto:2,483.74

Il più basso:2,296.61

Media:2,385.83

Differenza:88.58

% Variazione:3.85%

Materie Prime