Gold/Silver (XAU-XAG) Prezzi Storici e Dati

Pubblicita'

Gold/Silver Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	85.36	84.558	85.204	84.602	-0.71%
25 apr 2024	85.584	84.591	85.171	85.204	0.04%
24 apr 2024	85.566	84.682	85.162	85.168	0.01%
23 apr 2024	86.154	84.902	85.45	85.162	-0.34%
22 apr 2024	86.024	83.485	83.524	85.449	2.30%
21 apr 2024	83.605	83.322	83.458	83.521	0.08%
19 apr 2024	84.86	83.191	84.284	83.392	-1.06%
18 apr 2024	84.377	83.144	83.888	84.285	0.47%
17 apr 2024	84.857	83.087	84.551	83.884	-0.79%
16 apr 2024	84.828	82.268	82.439	84.554	2.57%
15 apr 2024	84.006	81.93	83.738	82.44	-1.55%
14 apr 2024	85.142	83.662	83.754	83.735	-0.02%
12 apr 2024	84.14	81.314	83.463	84.055	0.71%
11 apr 2024	84.138	83.134	83.706	83.47	-0.28%
10 apr 2024	84.262	82.444	83.588	83.702	0.14%
9 apr 2024	84.674	83.23	83.904	83.581	-0.38%
8 apr 2024	85.744	83.538	85.038	83.903	-1.33%
7 apr 2024	85.154	84.475	84.515	85.052	0.64%
5 apr 2024	86.53	84.634	85.334	84.752	-0.68%
4 apr 2024	85.501	84.253	84.776	85.33	0.65%
3 apr 2024	87.346	84.348	87.172	84.785	-2.74%
2 apr 2024	89.665	86.962	89.632	87.177	-2.74%
1 apr 2024	90.19	88.848	89.228	89.636	0.46%
31 mar 2024	89.516	89.151	89.412	89.234	-0.20%
28 mar 2024	90.15	88.844	89.194	89.442	0.28%
27 mar 2024	89.534	88.875	89.157	89.194	0.04%
26 mar 2024	89.264	87.958	88.093	89.156	1.21%

Il più alto:90.19

Il più basso:81.314

Media:85.328

Differenza:-3.491

% Variazione:-3.96%

Materie Prime