Capitalizzazione
1.74TAzioni
73Industrie
3| $311.44 | -3.70 | -1.17% | $328.84B | 2.77M | 41.62 | 7.49 | ||
| $184.35 | -0.82 | -0.44% | $247.47B | 2.03M | 37.90 | 4.87 | ||
| $217.35 | 0.91 | +0.42% | $170.46B | 5.29M | -15.91 | -13.68 | ||
| $488.65 | 5.62 | +1.16% | $113.30B | 933.37K | 27.34 | 17.91 | ||
| $340.48 | -1.72 | -0.50% | $92.89B | 783.38K | 22.29 | 15.43 | ||
| $209.38 | -1.84 | -0.87% | $84.21B | 1.76M | 58.77 | 3.56 | ||
| $577.90 | 0.53 | +0.09% | $82.39B | 250.06K | 20.77 | 27.80 | ||
| $1316.07 | 6.83 | +0.52% | $74.13B | 205.67K | 41.03 | 32.08 | ||
| $295.75 | -1.02 | -0.35% | $55.20B | 417.26K | 31.70 | 9.31 | ||
| $580.47 | -3.37 | -0.58% | $46.09B | 443.49K | 183.61 | 3.16 | ||
| $329.22 | -5.62 | -1.68% | $45.88B | 399.41K | 67.06 | 4.91 | ||
| $70.11 | -0.54 | -0.76% | $37.46B | 18.29M | -184.53 | -0.38 | ||
| $255.94 | -3.91 | -1.51% | $35.66B | 222.94K | 52.11 | 4.91 | ||
| $577.87 | 6.78 | +1.19% | $26.83B | 67.27K | 58.73 | 9.84 | ||
| $516.19 | -1.16 | -0.22% | $24.24B | 159.44K | 29.90 | 17.27 | ||
| $562.30 | -3.87 | -0.68% | $20.73B | 158.07K | 45.82 | 12.27 | ||
| $307.00 | -4.38 | -1.41% | $18.42B | 341.52K | 42.70 | 7.19 | ||
| $172.66 | -1.53 | -0.88% | $17.51B | 368.20K | 38.98 | 4.38 | ||
| $175.46 | -0.42 | -0.24% | $16.16B | 559.20K | 53.06 | 3.33 | ||
| $116.63 | -0.32 | -0.28% | $15.90B | 580.99K | 37.86 | 3.09 | ||
| $88.70 | -1.52 | -1.68% | $15.66B | 960.80K | 19.53 | 4.55 | ||
| $345.66 | -5.47 | -1.56% | $13.54B | 423.02K | 23.84 | 14.48 | ||
| $77.39 | -0.31 | -0.39% | $13.10B | 1.33M | 596.65 | 0.13 | ||
| $249.24 | -5.76 | -2.26% | $12.46B | 615.58K | -199.60 | -1.25 | ||
| $13.52 | -0.36 | -2.56% | $12.33B | 16.47M | -10.09 | -1.34 | ||
E Embraer S.A. - ADREMBJ | $64.31 | -0.06 | -0.09% | $11.55B | 471.63K | 37.17 | 1.72 | |
| $77.51 | -0.04 | -0.06% | $10.31B | 1.01M | -- | -- | ||
| $31.15 | -0.26 | -0.82% | $10.02B | 484.25K | 32.12 | 0.97 | ||
| $29.01 | -0.15 | -0.52% | $9.58B | 871.69K | 52.09 | 0.55 | ||
| $34.13 | -0.15 | -0.45% | $9.19B | 605.61K | 35.24 | 0.98 | ||
| $251.06 | -0.13 | -0.05% | $8.37B | 411 | 34.39 | 7.27 | ||
| $249.14 | -2.23 | -0.89% | $8.35B | 98.10K | 34.30 | 7.27 | ||
B Beta Technologies, Inc.BETA | $29.41 | -0.43 | -1.43% | $6.79B | 604.01K | -- | -- | |
| $68.28 | -0.81 | -1.17% | $6.37B | 535.66K | 103.03 | 0.66 | ||
| $75.41 | -0.72 | -0.94% | $6.00B | 692.65K | 88.74 | 0.85 | ||
| $7.71 | -0.18 | -2.34% | $5.63B | 17.48M | -6.09 | -1.26 | ||
| $74.93 | 0.71 | +0.95% | $4.51B | 571.10K | -131.61 | -0.57 | ||
F Firefly Aerospace Inc. Common StockFLY | $23.59 | 0.25 | +1.05% | $3.75B | 2.88M | -- | -- | |
| $84.55 | -0.52 | -0.62% | $3.34B | 230.39K | 108.37 | 0.78 | ||
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $22.23 | -0.68 | -2.95% | $3.25B | 286.89K | -- | -- | |
| $54.96 | -0.45 | -0.81% | $1.96B | 314.28K | -610.83 | -0.09 | ||
| $15.70 | 0.45 | +2.98% | $1.87B | 10.97M | -6.34 | -2.47 | ||
V Voyager Technologies, Inc.VOYG | $27.31 | 0.02 | +0.06% | $1.59B | 1.05M | -- | -- | |
| $96.28 | -0.18 | -0.18% | $1.44B | 63.16K | -41.07 | -2.34 | ||
| $4.01 | -0.24 | -5.67% | $1.41B | 1.14M | -6.25 | -0.65 | ||
| $7.01 | -0.14 | -1.97% | $1.16B | 9.48M | -2.21 | -3.17 | ||
| $12.78 | -0.32 | -2.48% | $922.85M | 912.06K | -22.89 | -0.56 | ||
| $43.98 | -1.49 | -3.28% | $568.99M | 255.53K | 33.03 | 1.33 | ||
| $5.24 | -0.26 | -4.76% | $526.88M | 1.31M | -0.11 | -48.92 | ||
| $0.61 | -0.06 | -9.62% | $450.35M | 3.83M | -1.22 | -0.51 | ||
| $21.30 | -0.07 | -0.34% | $423.99M | 79.59K | 59.17 | 0.36 | ||
| $19.43 | 0.03 | +0.13% | $343.86M | 489.85K | 22.26 | 0.87 | ||
| $7.05 | -0.06 | -0.77% | $332.89M | 266.47K | 54.27 | 0.13 | ||
A AIRO Group Holdings, Inc. Common StockAIRO | $8.31 | -0.43 | -4.95% | $260.45M | 496.67K | -- | -- | |
| $7.67 | -0.07 | -0.85% | $256.20M | 614.99K | 20.37 | 0.38 | ||
| $1.76 | -0.07 | -3.55% | $207.87M | 261.32K | -- | -- | ||
| $3.15 | -0.02 | -0.47% | $200.03M | 3.79M | -0.42 | -7.47 | ||
| $7.03 | -0.33 | -4.46% | $178.69M | 1.08M | -3.78 | -1.85 | ||
| $2.56 | 0.64 | +32.90% | $149.27M | 112.84M | -2.12 | -1.29 | ||
| $45.85 | 0.50 | +1.10% | $134.57M | 13.12K | 14.56 | 3.15 | ||
| $1.88 | 0.18 | +10.41% | $102.75M | 822.68K | -3.56 | -0.52 | ||
| $14.10 | 0.03 | +0.18% | $97.78M | 51.68K | 18.79 | 0.75 | ||
P GrabAGun Digital Holdings Inc.PEW | $3.08 | 0.02 | +0.49% | $92.30M | 624.55K | -- | -- | |
| $1.46 | -0.10 | -6.73% | $63.52M | 887.71K | 15.60 | 0.00 | ||
| $3.83 | 0.08 | +2.00% | $49.91M | 68.53K | -126.17 | -0.03 | ||
| $4.25 | -0.13 | -3.08% | $48.03M | 121.40K | 212.50 | 0.02 | ||
| $1.30 | -0.06 | -4.04% | $43.28M | 1.11M | -- | -- | ||
| $5.39 | -0.04 | -0.64% | $33.31M | 42.40K | -44.96 | -0.12 | ||
| $0.79 | -0.11 | -12.09% | $14.75M | 1.43M | -- | -- | ||
| $2.97 | -0.12 | -3.85% | $14.21M | 479.08K | -5.31 | -0.56 | ||
| $4.98 | -1.24 | -19.89% | $7.81M | 538.18K | -- | -- | ||
| $3.75 | -0.04 | -1.03% | $6.73M | 32.27K | -0.45 | -8.45 | ||
| $1.75 | -0.07 | -3.57% | $3.43M | 171.26K | -- | -- |