| $1.74 | 0.12 | +7.65% | $159.73M | 25 | -- | -- | ||
| $2.25 | -0.04 | -1.75% | $175.13M | 39.61K | -- | -- | ||
| $3.66 | -0.04 | -1.14% | $177.45M | 1.01M | -9.62 | -0.38 | ||
| $9.51 | 0.02 | +0.18% | $186.11M | 242.07K | -9.60 | -0.95 | ||
| $11.71 | -0.20 | -1.64% | $195.08M | 381.80K | 106.33 | 0.11 | ||
| $4.20 | 0.04 | +0.96% | $199.83M | 126.78K | 1.59 | 2.64 | ||
| $3.34 | -0.05 | -1.47% | $202.43M | 319.96K | -22.24 | -0.15 | ||
| $8.96 | 0.07 | +0.84% | $205.69M | 102.06K | -299.97 | -0.03 | ||
| $4.42 | 0.13 | +3.15% | $206.56M | 1.03K | -2.73 | -1.69 | ||
| $2.03 | -0.05 | -2.40% | $208.04M | 76.75K | -- | -- | ||
| $2.94 | 0.48 | +19.72% | $209.73M | 14.60K | -7.65 | -0.42 | ||
| $21.73 | 1.20 | +5.86% | $233.90M | 95.89K | -13.09 | -1.66 | ||
| $9.08 | 0.07 | +0.73% | $244.36M | 265.49K | 4.56 | 1.99 | ||
| $2.19 | 0.13 | +6.04% | $252.52M | 500 | -6.34 | -0.35 | ||
| $1.03 | 0.00 | +0.49% | $253.34M | 1.21M | -0.96 | -1.08 | ||
| $10.57 | 0.29 | +2.81% | $265.50M | 2.09K | -2.15 | -5.13 | ||
| $5.86 | -0.02 | -0.43% | $270.60M | 419.75K | 36.50 | 0.16 | ||
| $12.28 | 0.54 | +4.62% | $280.87M | 754 | -- | -- | ||
| $0.75 | 0.05 | +7.05% | $292.86M | 468.23K | -0.12 | -6.44 | ||
| $4.71 | 0.36 | +8.25% | $297.68M | 173 | -- | -- | ||
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.82 | 0.07 | +2.55% | $319.04M | 44.85K | -- | -- | |
| $3.92 | 0.00 | +0.13% | $351.31M | 275.18K | 97.78 | 0.04 | ||
| $4.41 | 0.04 | +0.89% | $371.24M | 27.52K | -4.13 | -1.07 | ||
| $11.72 | -0.45 | -3.71% | $376.02M | 107 | -30.69 | -0.39 | ||
| $2.10 | -0.02 | -1.18% | $387.10M | 1.73M | -5.68 | -0.36 | ||
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.60 | 0.01 | +0.09% | $388.62M | 13.81K | 44.17 | 0.24 | |
| $17.39 | 0.15 | +0.86% | $396.20M | 92 | 26.02 | 0.67 | ||
| $5.57 | 0.01 | +0.14% | $400.84M | 636.95K | 15.44 | -- | ||
| $24.93 | -0.57 | -2.24% | $405.55M | 6.08K | -- | -- | ||
D Defi Technologies, Inc.DEFT | $1.06 | 0.08 | +7.60% | $409.03M | 317 | 21.20 | 0.05 | |
| $1.36 | 0.01 | +1.11% | $430.56M | 11 | -- | -- | ||
| $5.63 | 0.04 | +0.68% | $460.45M | 1 | 10.61 | 0.53 | ||
| $5.00 | 0.07 | +1.32% | $463.62M | 1.28K | -7.54 | -0.67 | ||
| $2.32 | -0.01 | -0.52% | $485.68M | 4.24K | -- | -- | ||
| $108.01 | 0.21 | +0.20% | $498.14M | 139.30K | 23.22 | 4.65 | ||
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.41 | -0.43 | -6.35% | $562.97M | 200.48K | -- | -- | |
| $21.63 | -0.18 | -0.80% | $574.45M | 60 | 8.93 | 2.42 | ||
| $3.79 | 0.03 | +0.85% | $629.13M | 383.04K | 5.60 | 0.68 | ||
| $1.80 | 0.00 | +0.28% | $631.37M | 2.96M | -8.20 | -0.22 | ||
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.70 | 2.40 | +16.78% | $648.32M | 843 | -- | -- | |
| $19.28 | 1.81 | +10.37% | $714.42M | 385 | -6.32 | -3.14 | ||
| $3.56 | 0.15 | +4.25% | $716.99M | 11.88K | -21.26 | -0.17 | ||
| $12.82 | -0.12 | -0.96% | $728.20M | 595.13K | -426.83 | -0.03 | ||
| $2.23 | 0.21 | +10.15% | $734.74M | 31.69K | 5.40 | 0.42 | ||
| $3.88 | -0.06 | -1.40% | $820.73M | 1 | -96.88 | -0.04 | ||
| $11.75 | 0.03 | +0.22% | $863.38M | 529.66K | -- | -- | ||
| $2.54 | 0.34 | +15.68% | $868.12M | 150.50K | -- | -- | ||
| $41.07 | -0.51 | -1.23% | $901.18M | 890.58K | 12.79 | 3.21 | ||
| $2.94 | 0.04 | +1.21% | $964.86M | 85 | -5.44 | -0.54 | ||
| $8.04 | 0.85 | +11.89% | $973.47M | 8.58K | -- | -- | ||
| $8.33 | -0.12 | -1.43% | $1.03B | 1.21M | -838.50 | -0.01 | ||
| $8.98 | 0.07 | +0.74% | $1.07B | 162.58K | 52.82 | 0.17 | ||
| $5.08 | -0.13 | -2.40% | $1.08B | 851.34K | 13.45 | 0.38 | ||
S SS Innovations International Inc. Common StockSSII | $5.75 | 0.26 | +4.74% | $1.11B | 66.32K | -- | -- | |
| $5.35 | -0.08 | -1.53% | $1.17B | 3.00M | 33.01 | 0.16 | ||
| $9.34 | 0.19 | +2.02% | $1.26B | 6.57K | -37.08 | -0.26 | ||
| $7.58 | -0.56 | -6.83% | $1.27B | 505 | -26.14 | -0.29 | ||
| $12.78 | -0.22 | -1.68% | $1.40B | 1 | 19.72 | 0.65 | ||
| $7.66 | -0.01 | -0.20% | $1.42B | 4 | -254.83 | -0.03 | ||
| $6.87 | 0.67 | +10.73% | $1.45B | 2.83K | -- | -- | ||
| $40.35 | 0.20 | +0.51% | $1.49B | 659.46K | 12.06 | 3.34 | ||
| $11.45 | -0.44 | -3.69% | $1.53B | 40 | -14.33 | -0.80 | ||
| $2.54 | 0.27 | +12.11% | $1.56B | 229.18K | -11.37 | -0.23 | ||
| $177.34 | 21.20 | +13.58% | $1.57B | 825 | -- | -- | ||
| $53.49 | 0.25 | +0.46% | $1.67B | 1.13M | 21.39 | 2.50 | ||
| $13.00 | -0.01 | -0.11% | $1.74B | 2.27M | -40.56 | -0.32 | ||
| $29.56 | -0.28 | -0.93% | $1.89B | 1.94M | 48.56 | 0.61 | ||
K Kodiak AI, Inc. Common StockKDK | $10.30 | 0.97 | +10.42% | $1.93B | 1.57K | -- | -- | |
| $7.83 | -0.04 | -0.52% | $1.93B | 3.42M | 18.67 | 0.42 | ||
| $10.20 | -0.13 | -1.21% | $2.24B | 6.97M | -24.21 | -0.42 | ||
| $16.78 | -0.12 | -0.70% | $2.26B | 10 | -12.91 | -1.30 | ||
| $11.03 | 1.02 | +10.17% | $2.61B | 6.68K | -1.99 | -5.63 | ||
| $47.14 | 0.55 | +1.17% | $2.70B | 21 | 17.52 | 2.68 | ||
| $215.08 | 6.30 | +3.02% | $2.85B | 92 | 20.94 | 10.09 | ||
M Miami International Holdings, Inc.MIAX | $44.61 | 0.36 | +0.81% | $3.85B | 4.82M | -- | -- | |
| $206.74 | 1.37 | +0.67% | $4.36B | 407.18K | 50.84 | 4.07 | ||
| $17.95 | 0.07 | +0.42% | $4.46B | 4.00K | -151.00 | -0.12 | ||
| $198.32 | 0.20 | +0.10% | $5.14B | 443.54K | 17.21 | 11.55 | ||
| $22.39 | 0.34 | +1.56% | $5.30B | 660.32K | 18.34 | 1.23 | ||
| $37.84 | 0.21 | +0.57% | $5.49B | 2.13M | 13.86 | 2.73 | ||
| $23.54 | 0.32 | +1.38% | $5.79B | 30 | 215.50 | 0.11 | ||
R Ralliant CorporationRAL | $52.29 | 1.38 | +2.70% | $5.95B | 4.27M | -- | -- | |
| $27.07 | 0.12 | +0.44% | $6.21B | 1 | 16.07 | 1.69 | ||
| $61.38 | 0.83 | +1.38% | $6.53B | 2.19M | 28.11 | 2.18 | ||
| $16.23 | 1.08 | +7.16% | $6.59B | 35.49K | -92.64 | -0.18 | ||
| $59.02 | 0.83 | +1.42% | $6.86B | 1.66K | -402.37 | -0.15 | ||
| $35.97 | 1.51 | +4.37% | $6.88B | 5 | 9.00 | 3.99 | ||
| $154.28 | 2.47 | +1.63% | $7.99B | 1.15M | -68.61 | -2.24 | ||
| $4.17 | -0.01 | -0.36% | $8.14B | 6.94K | -9.34 | -0.45 | ||
| $185.89 | 3.00 | +1.64% | $8.67B | 271 | 23.78 | 7.89 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $42.24 | 2.48 | +6.24% | $9.04B | 406 | -- | -- | |
| $362.91 | 3.08 | +0.86% | $11.15B | 929.53K | 28.96 | 12.53 | ||
| $11.11 | -0.22 | -1.99% | $11.63B | 7.24M | 20.97 | 0.53 | ||
B BitMine Immersion Technologies, Inc.BMNR | $31.52 | 3.09 | +10.88% | $13.71B | 58.37K | -73.16 | -0.44 | |
| $21.84 | -0.04 | -0.21% | $14.87B | 16 | -50.13 | -0.44 | ||
| $27.64 | -0.05 | -0.19% | $17.05B | 8 | 30.04 | 0.92 | ||
| $185.87 | 10.16 | +5.78% | $30.09B | 3.98K | 277.54 | 0.69 | ||
| $38.13 | 0.00 | -0.01% | $57.05B | 1.50K | 14.74 | 2.59 | ||
| $390.09 | 4.87 | +1.26% | $86.47B | 3.15M | 30.00 | 13.00 | ||
| $721.74 | 27.37 | +3.94% | $246.37B | 3.83K | 88.47 | 8.24 |