J JIADE LIMITED Class A Ordinary SharesJDZG | $0.93 | -0.07 | -6.93% | $3.26M | 41.83K | -- | -- | |
| $0.22 | -0.02 | -10.09% | $4.47M | 144.99K | -- | -- | ||
| $1.28 | -0.02 | -1.54% | $5.26M | 33.83K | -- | -- | ||
| $0.27 | 0.01 | +4.91% | $6.18M | 41.33K | -- | -- | ||
| $3.16 | -0.21 | -6.17% | $8.71M | 29.19K | -- | -- | ||
| $1.19 | -0.01 | -0.83% | $10.55M | 103.10K | -- | -- | ||
| $0.48 | -0.01 | -1.49% | $21.00M | 3.31M | -- | -- | ||
| $10.54 | -0.46 | -4.14% | $23.83M | 1.76K | -- | -- | ||
| $0.82 | -0.01 | -0.60% | $26.09M | 21.39K | -41.05 | -0.02 | ||
| $4.20 | 0.15 | +3.80% | $36.34M | 3.22K | -1.64 | -2.50 | ||
| $0.63 | -0.04 | -5.84% | $54.45M | 1.24M | -- | -- | ||
| $2.17 | -0.04 | -1.67% | $111.68M | 3.53K | 7.50 | 0.29 | ||
| $10.39 | -0.08 | -0.79% | $128.25M | 49.56K | 18.22 | 0.56 | ||
| $1.18 | -0.09 | -7.40% | $151.83M | 1.23M | -3.53 | -0.35 | ||
| $4.94 | -0.02 | -0.32% | $396.40M | 402 | 4.83 | 1.02 | ||
| $4.22 | -0.03 | -0.80% | $511.73M | 969.73K | -6.98 | -0.62 | ||
| $2.40 | 0.00 | +0.21% | $579.71M | 477.47K | -11.40 | -0.21 | ||
| $37.83 | -0.09 | -0.23% | $684.25M | 184.01K | 28.66 | 1.32 | ||
| $24.39 | 0.12 | +0.50% | $771.30M | 242.21K | 54.20 | 0.45 | ||
P Phoenix Education Partners, Inc.PXED | $32.55 | -1.05 | -3.11% | $1.16B | 99.10K | -- | -- | |
| $14.74 | -0.07 | -0.47% | $1.33B | 107.25K | 10.58 | 1.39 | ||
| $27.09 | 0.28 | +1.04% | $1.48B | 548.57K | 23.92 | 1.14 | ||
| $80.15 | -0.13 | -0.16% | $1.88B | 367.81K | 16.66 | 4.81 | ||
| $29.73 | 0.22 | +0.75% | $1.91B | 621.05K | 12.71 | 2.34 | ||
| $65.44 | -0.76 | -1.15% | $2.85B | 1.77M | 10.02 | 6.48 | ||
M McGraw Hill, Inc.MH | $17.36 | 0.09 | +0.52% | $3.32B | 365.68K | -- | -- | |
| $103.61 | 0.88 | +0.86% | $3.69B | 436.75K | 15.21 | 6.68 | ||
| $168.26 | 0.26 | +0.16% | $4.70B | 191.70K | 22.67 | 7.42 | ||
| $1110.35 | -0.68 | -0.06% | $4.84B | 21.06K | 6.64 | 167.26 | ||
| $33.43 | -0.41 | -1.21% | $4.93B | 1.05M | 24.42 | 1.37 | ||
| $11.10 | 0.06 | +0.50% | $6.78B | 1.90M | 38.43 | 0.29 | ||
| $56.02 | 0.16 | +0.30% | $8.92B | 747.77K | 24.69 | 2.27 |