Capitalizzazione
888.33BAzioni
103| $12.38 | 0.57 | +4.87% | $13.77M | 3.41K | -6.84 | -1.81 | ||
| $3.75 | -0.06 | -1.44% | $24.08M | 58.51K | -0.08 | -46.97 | ||
| $2.15 | -0.01 | -0.51% | $43.95M | 165.36K | -5.11 | -0.42 | ||
| $3.53 | 0.16 | +4.63% | $56.67M | 198.03K | -3.13 | -1.12 | ||
| $5.03 | -0.03 | -0.59% | $57.26M | 18.65K | 31.56 | 0.16 | ||
| $0.93 | 0.01 | +1.44% | $96.85M | 282.55K | -2.08 | -0.45 | ||
| $2.25 | 0.02 | +0.99% | $126.65M | 189.91K | -0.92 | -2.44 | ||
| $12.92 | 0.02 | +0.14% | $169.51M | 11.77K | 20.84 | 0.62 | ||
| $3.35 | 0.06 | +1.67% | $188.41M | 187.11K | -2.36 | -1.42 | ||
| $2.94 | 0.06 | +1.91% | $200.22M | 467.73K | -3.37 | -0.87 | ||
| $16.43 | 0.05 | +0.32% | $232.87M | 62.98K | -46.97 | -0.35 | ||
| $6.96 | 0.00 | +0.07% | $281.13M | 121.33K | -2.20 | -3.17 | ||
| $1.75 | 0.02 | +1.45% | $294.15M | 549.00K | -1.05 | -1.67 | ||
| $8.81 | -0.05 | -0.62% | $328.51M | 354.33K | -40.07 | -0.22 | ||
| $15.36 | -0.04 | -0.27% | $332.60M | 94.19K | -18.73 | -0.82 | ||
| $6.88 | 0.00 | +0.07% | $334.03M | 137.84K | 688.50 | 0.01 | ||
N Net Lease Office PropertiesNLOP | $25.86 | 0.28 | +1.08% | $383.02M | 171.96K | -2.12 | -12.22 | |
| $9.72 | -0.12 | -1.24% | $415.63M | 431.71K | 8.04 | 1.20 | ||
| $16.09 | 0.13 | +0.83% | $419.66M | 126.06K | 33.51 | 0.48 | ||
| $3.06 | 0.00 | +0.16% | $431.17M | 279.82K | -1.16 | -2.65 | ||
| $20.16 | 0.09 | +0.42% | $433.44M | 80.58K | 13.00 | 1.54 | ||
| $33.45 | 0.16 | +0.47% | $448.41M | 48.88K | -133.78 | -0.25 | ||
| $15.97 | 0.20 | +1.26% | $454.12M | 121.85K | -39.87 | -0.40 | ||
| $2.88 | 0.00 | +0.17% | $499.38M | 3.92M | -2.69 | -1.07 | ||
| $10.53 | 0.09 | +0.83% | $509.66M | 404.76K | 58.50 | 0.18 | ||
| $14.45 | 0.20 | +1.38% | $531.26M | 224.29K | -1.78 | -8.13 | ||
| $4.87 | -0.04 | -0.92% | $531.50M | 332.18K | -30.53 | -0.16 | ||
| $39.30 | -0.35 | -0.88% | $545.23M | 60.26K | 30.47 | 1.29 | ||
| $10.39 | 0.12 | +1.18% | $563.32M | 796.34K | -0.61 | -16.93 | ||
| $17.99 | 0.02 | +0.13% | $582.05M | 171.10K | -13.94 | -1.29 | ||
| $13.73 | 0.04 | +0.26% | $699.49M | 125.87K | 16.13 | 0.85 | ||
| $21.89 | -0.01 | -0.07% | $975.00M | 260.96K | 10.94 | 2.00 | ||
| $21.32 | 0.02 | +0.09% | $979.76M | 510.23K | 70.83 | 0.30 | ||
| $17.03 | -0.04 | -0.25% | $1.01B | 312.98K | -8.30 | -2.05 | ||
| $8.32 | -0.02 | -0.18% | $1.02B | 467.68K | -14.39 | -0.57 | ||
| $6.46 | -0.05 | -0.74% | $1.09B | 1.50M | 30.60 | 0.21 | ||
| $218.31 | 0.15 | +0.07% | $1.10B | 55.12K | 30.24 | 7.14 | ||
| $7.67 | -0.04 | -0.58% | $1.16B | 903.15K | 154.00 | 0.05 | ||
| $23.16 | 0.05 | +0.22% | $1.28B | 196.69K | 33.54 | 0.69 | ||
| $11.48 | -0.08 | -0.72% | $1.30B | 1.30M | -9.65 | -1.19 | ||
| $14.76 | 0.01 | +0.03% | $1.40B | 355.03K | 26.32 | 0.56 | ||
| $50.87 | -0.01 | -0.02% | $1.43B | 320.51K | 12.08 | 4.22 | ||
| $17.61 | 0.15 | +0.86% | $1.47B | 616.07K | 13.41 | 0.00 | ||
| $20.66 | 0.02 | +0.07% | $1.49B | 350.43K | 20.33 | 1.01 | ||
| $27.59 | -0.58 | -2.05% | $1.59B | 310.51K | 21.52 | 1.28 | ||
| $34.18 | -0.07 | -0.19% | $1.63B | 283.75K | 47.56 | 0.72 | ||
| $9.13 | 0.04 | +0.39% | $1.73B | 631.83K | 11.02 | 0.00 | ||
| $31.55 | -0.02 | -0.06% | $1.75B | 379.99K | -- | -- | ||
| $9.18 | -0.05 | -0.60% | $1.87B | 1.05M | 36.68 | 0.25 | ||
| $11.20 | 0.01 | +0.06% | $1.87B | 854.70K | 93.21 | 0.12 | ||
| $8.56 | 0.11 | +1.30% | $1.88B | 1.68M | -6.00 | -1.43 | ||
| $19.21 | 0.11 | +0.60% | $2.01B | 520.24K | 19.41 | 0.99 | ||
| $27.94 | 0.18 | +0.63% | $2.15B | 734.40K | 45.81 | 0.61 | ||
| $10.85 | -0.02 | -0.19% | $2.17B | 1.51M | -154.79 | -0.07 | ||
| $28.55 | -0.18 | -0.64% | $2.22B | 180.51K | 18.66 | 1.53 | ||
| $23.44 | 0.02 | +0.09% | $2.49B | 656.51K | 21.50 | 1.09 | ||
| $25.58 | -0.04 | -0.17% | $2.81B | 959.91K | 21.85 | 1.17 | ||
| $12.04 | -0.04 | -0.37% | $2.84B | 1.12M | 16.42 | 0.73 | ||
| $5.08 | 0.04 | +0.69% | $3.06B | 3.34M | -4.31 | -1.18 | ||
| $28.17 | -0.20 | -0.70% | $3.19B | 578.74K | 21.18 | 1.33 | ||
| $46.00 | 0.50 | +1.11% | $3.26B | 849.62K | 4591.00 | 0.01 | ||
| $58.44 | -0.53 | -0.91% | $3.54B | 4.54K | 17.34 | 3.37 | ||
| $12.81 | 0.24 | +1.95% | $3.65B | 4.52M | -58.20 | -0.22 | ||
| $77.13 | 0.13 | +0.17% | $3.70B | 97.83K | 24.52 | 3.17 | ||
| $24.11 | 0.05 | +0.20% | $4.03B | 430.77K | 35.47 | 0.68 | ||
| $25.74 | 0.09 | +0.34% | $4.32B | 812.15K | 73.53 | 0.35 | ||
| $38.05 | 0.05 | +0.12% | $4.50B | 704.05K | 14.04 | 2.71 | ||
| $18.79 | 0.12 | +0.63% | $4.70B | 786.60K | 26.16 | 0.72 | ||
| $16.93 | 0.04 | +0.21% | $5.95B | 1.45M | -15.96 | -1.06 | ||
| $97.44 | -0.25 | -0.26% | $6.14B | 202.03K | 25.78 | 3.78 | ||
| $60.28 | -0.22 | -0.36% | $6.20B | 247.53K | 19.13 | 3.15 | ||
| $33.65 | 0.00 | 0.00% | $6.44B | 757.42K | 7.99 | 4.20 | ||
| $37.24 | -0.09 | -0.24% | $6.95B | 640.00K | 28.64 | 1.30 | ||
| $39.49 | -0.02 | -0.05% | $7.50B | 1.14M | 18.98 | 2.08 | ||
| $58.26 | -0.16 | -0.27% | $7.72B | 606.00K | 32.55 | 1.79 | ||
| $34.65 | -0.43 | -1.24% | $7.91B | 1.11M | -43.85 | -0.79 | ||
| $36.68 | -0.27 | -0.73% | $8.20B | 925.98K | 27.41 | 1.34 | ||
| $35.89 | 0.05 | +0.14% | $8.26B | 2.01M | 23.21 | 1.56 | ||
| $48.59 | -0.16 | -0.34% | $8.41B | 1.48M | -19.71 | -2.47 | ||
| $47.93 | -0.47 | -0.97% | $8.55B | 632.01K | 342.92 | 0.14 | ||
| $39.44 | -0.38 | -0.95% | $9.18B | 1.50M | 27.78 | 1.42 | ||
| $181.12 | -0.24 | -0.13% | $9.61B | 121.13K | 37.85 | 4.76 | ||
| $69.33 | 0.11 | +0.16% | $10.99B | 529.34K | -54.60 | -1.27 | ||
| $16.11 | 0.08 | +0.53% | $11.20B | 4.65M | -322.40 | -0.05 | ||
| $44.63 | -0.06 | -0.13% | $12.63B | 1.28M | 16.17 | 2.76 | ||
| $18.44 | -0.08 | -0.42% | $12.68B | 4.17M | 17.57 | 1.05 | ||
| $126.51 | -0.28 | -0.22% | $12.81B | 201.15K | 29.70 | 4.26 | ||
| $44.47 | 0.20 | +0.44% | $13.13B | 697.59K | 24.83 | 1.79 | ||
| $64.82 | 0.18 | +0.28% | $14.22B | 459.78K | 39.32 | 1.65 | ||
| $35.15 | 0.10 | +0.28% | $16.07B | 137.41K | 51.72 | 0.67 | ||
| $192.63 | 0.03 | +0.01% | $20.51B | 348.11K | 25.10 | 7.67 | ||
| $130.87 | 0.61 | +0.47% | $27.76B | 532.45K | 29.19 | 4.48 | ||
| $28.14 | 0.18 | +0.63% | $30.04B | 4.76M | 10.73 | 2.62 | ||
| $79.61 | -0.01 | -0.01% | $37.39B | 1.10M | 153.06 | 0.52 | ||
| $88.27 | 0.42 | +0.48% | $38.38B | 1.38M | -8.29 | -10.63 | ||
| $260.61 | -1.47 | -0.56% | $45.63B | 618.64K | 27.01 | 9.63 | ||
| $155.04 | -0.15 | -0.10% | $53.33B | 746.11K | 40.12 | 3.87 | ||
| $176.44 | 1.64 | +0.94% | $82.64B | 1.46M | 28.20 | 6.26 | ||
| $128.73 | -0.42 | -0.32% | $119.16B | 1.09M | 37.40 | 3.43 | ||
| $187.80 | 0.10 | +0.05% | $129.17B | 995.11K | 129.80 | 1.45 |