Capitalizzazione
880.90BAzioni
103| $12.37 | 0.56 | +4.79% | $13.75M | 2.57K | -6.83 | -1.81 | ||
| $3.71 | -0.07 | -1.98% | $23.75M | 9.60K | -0.08 | -46.97 | ||
| $2.17 | 0.00 | -0.23% | $44.36M | 11.41K | -5.15 | -0.42 | ||
| $3.31 | -0.04 | -1.04% | $53.53M | 8.65K | -2.96 | -1.12 | ||
| $5.00 | 0.05 | +1.11% | $56.75M | 7.19K | 31.28 | 0.16 | ||
| $0.88 | -0.01 | -1.54% | $90.94M | 114.31K | -1.95 | -0.45 | ||
| $2.13 | -0.05 | -2.06% | $120.23M | 72.98K | -0.87 | -2.44 | ||
| $13.03 | 0.03 | +0.19% | $170.89M | 3.89K | 21.01 | 0.62 | ||
| $3.33 | -0.07 | -2.06% | $187.56M | 44.09K | -2.35 | -1.42 | ||
| $2.85 | -0.02 | -0.87% | $194.08M | 45.11K | -3.27 | -0.87 | ||
| $16.34 | -0.13 | -0.76% | $231.38M | 13.39K | -46.67 | -0.35 | ||
| $6.96 | 0.00 | +0.07% | $280.73M | 57.57K | -2.19 | -3.17 | ||
| $1.81 | -0.04 | -1.89% | $305.08M | 175.98K | -1.09 | -1.67 | ||
| $15.04 | -0.06 | -0.40% | $325.67M | 6.46K | -18.34 | -0.82 | ||
| $8.75 | -0.05 | -0.60% | $325.97M | 57.10K | -39.76 | -0.22 | ||
| $6.89 | -0.04 | -0.56% | $334.32M | 27.91K | 689.10 | 0.01 | ||
N Net Lease Office PropertiesNLOP | $25.70 | -0.01 | -0.02% | $380.80M | 35.26K | -2.10 | -12.22 | |
| $15.98 | -0.02 | -0.09% | $417.05M | 17.09K | 33.30 | 0.48 | ||
| $9.78 | -0.20 | -1.96% | $421.28M | 67.98K | 8.15 | 1.20 | ||
| $3.00 | -0.10 | -3.06% | $421.36M | 74.81K | -1.13 | -2.65 | ||
| $19.99 | -0.16 | -0.79% | $432.69M | 13.71K | 12.98 | 1.54 | ||
| $15.61 | -0.11 | -0.67% | $444.30M | 26.11K | -39.01 | -0.40 | ||
| $33.84 | -0.35 | -1.02% | $453.70M | 12.64K | -135.36 | -0.25 | ||
| $10.50 | -0.14 | -1.32% | $508.21M | 135.47K | 58.33 | 0.18 | ||
| $2.94 | -0.05 | -1.51% | $511.54M | 391.67K | -2.75 | -1.07 | ||
| $14.47 | 0.22 | +1.54% | $532.36M | 19.33K | -1.78 | -8.13 | ||
| $4.92 | -0.08 | -1.58% | $535.42M | 53.63K | -30.76 | -0.16 | ||
| $39.45 | -0.30 | -0.74% | $547.24M | 15.39K | 30.58 | 1.29 | ||
| $10.49 | 0.23 | +2.29% | $569.01M | 367.19K | -0.62 | -16.93 | ||
| $17.66 | -0.05 | -0.31% | $571.86M | 37.35K | -13.69 | -1.29 | ||
| $13.53 | 0.04 | +0.30% | $690.30M | 15.89K | 15.92 | 0.85 | ||
| $21.86 | 0.00 | +0.02% | $974.11M | 89.20K | 10.93 | 2.00 | ||
| $21.25 | 0.04 | +0.21% | $980.03M | 82.43K | 70.85 | 0.30 | ||
| $17.16 | -0.13 | -0.76% | $1.02B | 38.53K | -8.37 | -2.05 | ||
| $8.31 | -0.05 | -0.60% | $1.03B | 41.29K | -14.58 | -0.57 | ||
| $214.09 | -1.09 | -0.51% | $1.09B | 23.70K | 29.98 | 7.14 | ||
| $6.50 | -0.04 | -0.69% | $1.11B | 106.00K | 30.98 | 0.21 | ||
| $7.71 | -0.08 | -0.96% | $1.17B | 91.68K | 154.30 | 0.05 | ||
| $22.95 | -0.17 | -0.71% | $1.27B | 39.34K | 33.27 | 0.69 | ||
| $11.41 | -0.08 | -0.68% | $1.30B | 120.37K | -9.59 | -1.19 | ||
| $14.70 | -0.15 | -1.01% | $1.39B | 99.34K | 26.25 | 0.56 | ||
| $49.75 | -1.33 | -2.60% | $1.39B | 130.63K | 11.79 | 4.22 | ||
| $17.57 | 0.02 | +0.09% | $1.47B | 80.80K | 13.43 | 0.00 | ||
| $20.66 | -0.02 | -0.07% | $1.50B | 99.48K | 20.45 | 1.01 | ||
| $33.92 | -0.18 | -0.53% | $1.62B | 48.20K | 47.11 | 0.72 | ||
| $28.08 | -0.11 | -0.39% | $1.62B | 25.48K | 21.94 | 1.28 | ||
| $9.07 | -0.09 | -0.93% | $1.72B | 58.01K | 11.16 | 0.00 | ||
| $31.54 | -0.16 | -0.50% | $1.75B | 75.42K | -- | -- | ||
| $8.29 | -0.01 | -0.06% | $1.82B | 238.97K | -5.80 | -1.43 | ||
| $11.05 | -0.02 | -0.14% | $1.85B | 190.45K | 92.13 | 0.12 | ||
| $9.22 | -0.09 | -0.91% | $1.88B | 156.15K | 36.90 | 0.25 | ||
| $19.14 | -0.20 | -1.03% | $2.00B | 90.79K | 19.33 | 0.99 | ||
| $27.79 | -0.30 | -1.06% | $2.14B | 86.50K | 45.56 | 0.61 | ||
| $10.72 | -0.06 | -0.60% | $2.14B | 325.82K | -153.21 | -0.07 | ||
| $28.48 | -0.13 | -0.46% | $2.21B | 23.27K | 18.61 | 1.53 | ||
| $23.21 | -0.23 | -0.98% | $2.46B | 249.69K | 21.29 | 1.09 | ||
| $25.50 | -0.03 | -0.13% | $2.80B | 73.26K | 21.79 | 1.17 | ||
| $12.02 | -0.14 | -1.19% | $2.84B | 180.56K | 16.46 | 0.73 | ||
| $5.01 | -0.06 | -1.08% | $3.02B | 830.13K | -4.25 | -1.18 | ||
| $44.83 | -0.24 | -0.54% | $3.18B | 113.47K | 4482.50 | 0.01 | ||
| $28.17 | -0.08 | -0.28% | $3.19B | 68.09K | 21.18 | 1.33 | ||
| $12.24 | -0.13 | -1.08% | $3.49B | 389.37K | -55.62 | -0.22 | ||
| $59.60 | 0.01 | +0.02% | $3.61B | 862 | 17.69 | 3.37 | ||
| $76.59 | 0.16 | +0.20% | $3.65B | 18.55K | 24.16 | 3.17 | ||
| $24.04 | -0.30 | -1.23% | $4.02B | 78.03K | 35.35 | 0.68 | ||
| $25.41 | 0.02 | +0.06% | $4.27B | 88.49K | 72.61 | 0.35 | ||
| $37.88 | -0.18 | -0.46% | $4.48B | 346.00K | 13.98 | 2.71 | ||
| $18.50 | -0.04 | -0.19% | $4.61B | 200.65K | 25.69 | 0.72 | ||
| $16.75 | -0.04 | -0.21% | $5.89B | 156.34K | -15.81 | -1.06 | ||
| $97.00 | -0.68 | -0.69% | $6.11B | 12.32K | 25.66 | 3.78 | ||
| $59.93 | -0.34 | -0.56% | $6.16B | 31.85K | 19.03 | 3.15 | ||
| $33.16 | -0.24 | -0.73% | $6.37B | 158.41K | 7.89 | 4.20 | ||
| $37.10 | 0.00 | 0.00% | $6.93B | 77.43K | 28.54 | 1.30 | ||
| $39.31 | -0.20 | -0.51% | $7.47B | 146.38K | 18.90 | 2.08 | ||
| $57.45 | -0.37 | -0.63% | $7.61B | 60.31K | 32.09 | 1.79 | ||
| $34.15 | -0.57 | -1.64% | $7.80B | 143.28K | -43.23 | -0.79 | ||
| $35.61 | -0.13 | -0.36% | $8.12B | 145.96K | 22.83 | 1.56 | ||
| $36.68 | 0.12 | +0.33% | $8.19B | 136.37K | 27.37 | 1.34 | ||
| $48.12 | -0.50 | -1.02% | $8.32B | 289.57K | -19.48 | -2.47 | ||
| $48.45 | -0.05 | -0.09% | $8.63B | 144.91K | 346.10 | 0.14 | ||
| $40.13 | -0.23 | -0.58% | $9.34B | 140.71K | 28.26 | 1.42 | ||
| $179.81 | -1.32 | -0.73% | $9.59B | 17.16K | 37.77 | 4.76 | ||
| $68.96 | -0.49 | -0.71% | $10.93B | 118.36K | -54.30 | -1.27 | ||
| $15.82 | -0.22 | -1.40% | $10.99B | 1.52M | -316.32 | -0.05 | ||
| $44.81 | -0.15 | -0.32% | $12.68B | 189.63K | 16.24 | 2.76 | ||
| $18.48 | -0.14 | -0.78% | $12.71B | 319.28K | 17.60 | 1.05 | ||
| $126.83 | -0.67 | -0.53% | $12.85B | 33.25K | 29.77 | 4.26 | ||
| $43.77 | 0.16 | +0.36% | $12.93B | 143.38K | 24.45 | 1.79 | ||
| $64.45 | 0.03 | +0.05% | $14.12B | 105.92K | 39.06 | 1.65 | ||
| $34.92 | -0.04 | -0.13% | $16.19B | 54.64K | 52.11 | 0.67 | ||
| $189.66 | -0.97 | -0.51% | $20.21B | 46.55K | 24.73 | 7.67 | ||
| $130.07 | -0.69 | -0.53% | $27.61B | 145.45K | 29.03 | 4.48 | ||
| $27.80 | -0.06 | -0.23% | $29.71B | 1.10M | 10.61 | 2.62 | ||
| $79.17 | -0.02 | -0.02% | $37.19B | 148.62K | 152.24 | 0.52 | ||
| $86.66 | 0.23 | +0.27% | $37.74B | 410.36K | -8.15 | -10.63 | ||
| $259.92 | -1.49 | -0.57% | $45.61B | 83.53K | 26.99 | 9.63 | ||
| $152.59 | -0.92 | -0.60% | $52.41B | 205.15K | 39.43 | 3.87 | ||
| $173.21 | 0.68 | +0.40% | $81.09B | 309.69K | 27.67 | 6.26 | ||
| $127.89 | 0.30 | +0.24% | $118.80B | 260.44K | 37.29 | 3.43 | ||
| $186.94 | 0.51 | +0.28% | $128.31B | 251.71K | 128.93 | 1.45 |