Capitalizzazione
882.00BAzioni
104| $3.81 | 0.02 | +0.40% | $24.40M | 4.57K | -0.08 | -46.97 | ||
| $2.17 | 0.02 | +0.70% | $44.36M | 23.86K | -5.15 | -0.42 | ||
| $3.37 | -0.02 | -0.74% | $54.33M | 13.44K | -3.00 | -1.12 | ||
| $5.00 | 0.04 | +0.81% | $56.69M | 5.36K | 31.25 | 0.16 | ||
| $0.93 | 0.02 | +2.44% | $96.74M | 47.00K | -2.07 | -0.45 | ||
| $2.12 | 0.06 | +3.11% | $119.61M | 50.91K | -0.87 | -2.44 | ||
| $13.00 | -0.31 | -2.33% | $170.56M | 4.58K | 20.97 | 0.62 | ||
| $3.42 | 0.04 | +1.04% | $192.35M | 33.24K | -2.40 | -1.42 | ||
| $2.88 | -0.02 | -0.52% | $196.81M | 55.24K | -3.32 | -0.87 | ||
| $16.43 | -0.05 | -0.33% | $232.65M | 22.97K | -46.93 | -0.35 | ||
| $6.96 | 0.00 | +0.07% | $280.73M | 17.14K | -2.19 | -3.17 | ||
| $1.92 | 0.01 | +0.26% | $321.89M | 172.85K | -1.15 | -1.67 | ||
| $8.78 | -0.01 | -0.17% | $327.02M | 83.17K | -39.89 | -0.22 | ||
| $15.43 | 0.21 | +1.41% | $334.01M | 29.57K | -18.81 | -0.82 | ||
| $7.04 | 0.04 | +0.64% | $341.31M | 16.16K | 703.50 | 0.01 | ||
N Net Lease Office PropertiesNLOP | $26.95 | 0.59 | +2.22% | $399.17M | 78.48K | -2.20 | -12.22 | |
| $16.38 | 0.25 | +1.54% | $427.30M | 28.37K | 34.12 | 0.48 | ||
| $10.01 | -0.03 | -0.35% | $431.19M | 124.05K | 8.34 | 1.20 | ||
| $20.28 | -0.53 | -2.55% | $438.96M | 14.55K | 13.17 | 1.54 | ||
| $15.78 | -0.16 | -1.00% | $449.28M | 28.38K | -39.45 | -0.40 | ||
| $34.15 | -0.02 | -0.07% | $457.79M | 13.60K | -136.58 | -0.25 | ||
| $3.27 | -0.04 | -1.06% | $459.22M | 14.78K | -1.24 | -2.65 | ||
| $10.64 | -0.17 | -1.53% | $515.23M | 116.05K | 59.14 | 0.18 | ||
| $2.98 | -0.02 | -0.50% | $518.49M | 380.91K | -2.79 | -1.07 | ||
| $14.14 | -0.17 | -1.15% | $520.41M | 29.31K | -1.74 | -8.13 | ||
| $5.12 | 0.02 | +0.29% | $556.53M | 53.26K | -31.97 | -0.16 | ||
| $40.24 | -1.16 | -2.81% | $558.34M | 11.94K | 31.20 | 1.29 | ||
| $10.57 | 0.25 | +2.40% | $572.97M | 123.04K | -0.62 | -16.93 | ||
| $17.88 | -0.19 | -1.05% | $578.82M | 30.02K | -13.86 | -1.29 | ||
| $13.68 | 0.08 | +0.59% | $697.96M | 11.79K | 16.09 | 0.85 | ||
| $21.86 | -0.02 | -0.07% | $974.11M | 67.38K | 10.93 | 2.00 | ||
| $21.33 | -0.13 | -0.59% | $983.68M | 48.43K | 71.11 | 0.30 | ||
| $17.28 | 0.06 | +0.37% | $1.02B | 46.23K | -8.43 | -2.05 | ||
| $8.26 | -0.10 | -1.20% | $1.03B | 40.70K | -14.49 | -0.57 | ||
| $215.13 | -1.38 | -0.64% | $1.10B | 27.60K | 30.13 | 7.14 | ||
| $6.52 | -0.06 | -0.93% | $1.11B | 140.68K | 31.04 | 0.21 | ||
| $7.82 | 0.02 | +0.19% | $1.18B | 186.41K | 156.30 | 0.05 | ||
| $23.10 | -0.08 | -0.35% | $1.27B | 23.40K | 33.48 | 0.69 | ||
| $11.51 | 0.00 | -0.04% | $1.31B | 86.84K | -9.67 | -1.19 | ||
| $14.95 | -0.04 | -0.23% | $1.42B | 49.16K | 26.69 | 0.56 | ||
| $17.39 | -0.07 | -0.42% | $1.45B | 72.28K | 13.43 | 0.00 | ||
| $6.60 | 0.00 | 0.00% | $1.46B | 6.79M | -14.67 | -0.45 | ||
| $52.81 | -0.34 | -0.63% | $1.48B | 80.77K | 12.52 | 4.22 | ||
| $20.64 | 0.00 | +0.02% | $1.50B | 105.32K | 20.44 | 1.01 | ||
| $28.13 | 0.12 | +0.42% | $1.62B | 56.99K | 21.97 | 1.28 | ||
| $34.20 | -0.01 | -0.01% | $1.63B | 63.24K | 47.49 | 0.72 | ||
| $9.19 | 0.04 | +0.40% | $1.74B | 74.36K | 11.16 | 0.00 | ||
| $31.55 | 0.18 | +0.56% | $1.75B | 28.86K | -- | -- | ||
| $8.34 | 0.00 | -0.05% | $1.83B | 275.12K | -5.83 | -1.43 | ||
| $11.13 | 0.05 | +0.50% | $1.86B | 311.92K | 92.79 | 0.12 | ||
| $9.29 | 0.08 | +0.90% | $1.89B | 190.96K | 37.17 | 0.25 | ||
| $19.07 | 0.10 | +0.53% | $1.99B | 121.19K | 19.26 | 0.99 | ||
| $28.02 | -0.03 | -0.11% | $2.16B | 93.27K | 45.93 | 0.61 | ||
| $10.89 | -0.03 | -0.23% | $2.18B | 343.75K | -155.64 | -0.07 | ||
| $28.50 | -0.04 | -0.14% | $2.21B | 26.32K | 18.63 | 1.53 | ||
| $23.32 | 0.04 | +0.19% | $2.47B | 99.85K | 21.40 | 1.09 | ||
| $25.40 | 0.00 | 0.00% | $2.79B | 114.39K | 21.71 | 1.17 | ||
| $12.19 | 0.02 | +0.20% | $2.88B | 169.46K | 16.70 | 0.73 | ||
| $5.13 | 0.00 | -0.10% | $3.09B | 773.35K | -4.35 | -1.18 | ||
| $44.88 | 0.55 | +1.24% | $3.19B | 108.48K | 4488.10 | 0.01 | ||
| $28.50 | -0.15 | -0.54% | $3.23B | 35.32K | 21.43 | 1.33 | ||
| $12.22 | 0.01 | +0.12% | $3.48B | 373.50K | -55.57 | -0.22 | ||
| $59.17 | -0.21 | -0.36% | $3.58B | 1.07K | 17.56 | 3.37 | ||
| $76.84 | -1.00 | -1.28% | $3.66B | 15.47K | 24.24 | 3.17 | ||
| $23.93 | 0.03 | +0.13% | $4.00B | 57.91K | 35.19 | 0.68 | ||
| $25.24 | 0.03 | +0.13% | $4.24B | 44.01K | 72.12 | 0.35 | ||
| $38.36 | -0.18 | -0.46% | $4.54B | 51.86K | 14.16 | 2.71 | ||
| $18.70 | 0.00 | +0.03% | $4.66B | 111.24K | 25.97 | 0.72 | ||
| $16.82 | -0.03 | -0.15% | $5.92B | 143.17K | -15.87 | -1.06 | ||
| $97.83 | -0.17 | -0.17% | $6.16B | 18.41K | 25.88 | 3.78 | ||
| $60.64 | -0.04 | -0.07% | $6.24B | 191.78K | 19.25 | 3.15 | ||
| $33.27 | -0.10 | -0.31% | $6.39B | 94.63K | 7.92 | 4.20 | ||
| $36.98 | -0.27 | -0.72% | $6.91B | 136.85K | 28.45 | 1.30 | ||
| $39.31 | -0.45 | -1.12% | $7.47B | 238.84K | 18.90 | 2.08 | ||
| $57.95 | -0.16 | -0.28% | $7.67B | 85.21K | 32.37 | 1.79 | ||
| $34.41 | 0.28 | +0.82% | $7.86B | 46.46K | -43.56 | -0.79 | ||
| $36.31 | -0.02 | -0.04% | $8.11B | 105.71K | 27.10 | 1.34 | ||
| $35.74 | 0.17 | +0.49% | $8.15B | 176.02K | 22.91 | 1.56 | ||
| $48.12 | 0.18 | +0.38% | $8.32B | 240.66K | -19.48 | -2.47 | ||
| $48.18 | 0.05 | +0.10% | $8.58B | 98.04K | 344.14 | 0.14 | ||
| $40.74 | -0.43 | -1.04% | $9.49B | 109.38K | 28.69 | 1.42 | ||
| $181.00 | 0.28 | +0.16% | $9.66B | 13.75K | 38.02 | 4.76 | ||
| $68.59 | -0.11 | -0.17% | $10.87B | 93.40K | -54.01 | -1.27 | ||
| $15.98 | -0.01 | -0.03% | $11.11B | 954.70K | -319.70 | -0.05 | ||
| $44.57 | -0.10 | -0.23% | $12.61B | 146.99K | 16.15 | 2.76 | ||
| $18.43 | -0.08 | -0.42% | $12.68B | 683.58K | 17.55 | 1.05 | ||
| $126.17 | -1.14 | -0.90% | $12.78B | 31.65K | 29.62 | 4.26 | ||
| $43.65 | -0.32 | -0.74% | $12.90B | 171.88K | 24.38 | 1.79 | ||
| $63.92 | -0.70 | -1.08% | $14.01B | 89.92K | 38.74 | 1.65 | ||
| $34.82 | -0.05 | -0.13% | $16.15B | 69.09K | 51.98 | 0.67 | ||
| $189.90 | -0.11 | -0.06% | $20.24B | 133.34K | 24.76 | 7.67 | ||
| $130.84 | 0.77 | +0.59% | $27.77B | 72.59K | 29.20 | 4.48 | ||
| $27.70 | 0.00 | +0.02% | $29.61B | 863.43K | 10.57 | 2.62 | ||
| $79.00 | -0.10 | -0.12% | $37.11B | 142.33K | 151.93 | 0.52 | ||
| $86.26 | 0.16 | +0.19% | $37.56B | 391.30K | -8.11 | -10.63 | ||
| $258.81 | -0.34 | -0.13% | $45.41B | 138.25K | 26.88 | 9.63 | ||
| $152.53 | 2.54 | +1.69% | $52.39B | 315.42K | 39.41 | 3.87 | ||
| $172.62 | 0.21 | +0.12% | $80.81B | 564.39K | 27.58 | 6.26 | ||
| $127.83 | 0.60 | +0.47% | $118.74B | 269.37K | 37.27 | 3.43 | ||
| $186.47 | 0.46 | +0.25% | $127.98B | 273.02K | 128.60 | 1.45 |