Capitalizzazione
887.56BAzioni
103| $12.35 | 0.34 | +2.83% | $13.74M | 4.10K | -6.82 | -1.81 | ||
| $4.30 | 0.56 | +14.97% | $27.57M | 87.52K | -0.09 | -46.97 | ||
| $2.15 | 0.01 | +0.47% | $44.16M | 33.35K | -5.13 | -0.42 | ||
| $5.05 | 0.01 | +0.20% | $57.26M | 12.26K | 31.56 | 0.16 | ||
| $3.58 | 0.08 | +2.14% | $57.89M | 76.87K | -3.20 | -1.12 | ||
| $0.91 | -0.03 | -3.19% | $94.36M | 204.41K | -2.02 | -0.45 | ||
| $2.27 | 0.02 | +0.67% | $127.55M | 194.75K | -0.93 | -2.44 | ||
| $13.01 | 0.02 | +0.15% | $170.69M | 17.24K | 20.98 | 0.62 | ||
| $3.31 | -0.04 | -1.34% | $186.15M | 63.18K | -2.33 | -1.42 | ||
| $2.90 | -0.03 | -0.85% | $198.18M | 383.24K | -3.34 | -0.87 | ||
| $16.56 | 0.11 | +0.67% | $234.57M | 62.14K | -47.31 | -0.35 | ||
| $6.97 | 0.00 | +0.07% | $281.54M | 67.75K | -2.20 | -3.17 | ||
| $1.74 | -0.01 | -0.86% | $291.63M | 680.53K | -1.04 | -1.67 | ||
| $15.18 | -0.19 | -1.27% | $328.59M | 63.28K | -18.51 | -0.82 | ||
| $8.86 | 0.04 | +0.51% | $330.00M | 287.69K | -40.25 | -0.22 | ||
| $6.95 | 0.06 | +0.80% | $336.94M | 177.41K | 694.50 | 0.01 | ||
N Net Lease Office PropertiesNLOP | $25.53 | -0.33 | -1.28% | $378.20M | 128.31K | -2.09 | -12.22 | |
| $9.67 | -0.05 | -0.47% | $416.93M | 284.03K | 8.06 | 1.20 | ||
| $15.98 | -0.11 | -0.65% | $417.05M | 60.74K | 33.30 | 0.48 | ||
| $3.06 | -0.02 | -0.81% | $428.37M | 119.70K | -1.15 | -2.65 | ||
| $20.25 | 0.07 | +0.32% | $438.21M | 47.83K | 13.15 | 1.54 | ||
| $33.60 | 0.15 | +0.46% | $450.55M | 56.36K | -134.42 | -0.25 | ||
| $16.16 | 0.21 | +1.32% | $460.10M | 94.16K | -40.40 | -0.40 | ||
| $2.90 | 0.02 | +0.87% | $504.60M | 5.61M | -2.71 | -1.07 | ||
| $10.52 | -0.01 | -0.14% | $508.94M | 329.17K | 58.42 | 0.18 | ||
| $4.86 | -0.01 | -0.31% | $528.24M | 267.33K | -30.34 | -0.16 | ||
| $14.54 | 0.08 | +0.55% | $534.94M | 134.80K | -1.79 | -8.13 | ||
| $39.05 | -0.27 | -0.70% | $541.83M | 59.81K | 30.28 | 1.29 | ||
| $10.30 | -0.09 | -0.82% | $558.71M | 657.12K | -0.61 | -16.93 | ||
| $18.20 | 0.22 | +1.25% | $589.34M | 150.56K | -14.11 | -1.29 | ||
| $13.86 | 0.13 | +0.98% | $706.88M | 119.42K | 16.30 | 0.85 | ||
| $21.89 | 0.01 | +0.02% | $975.00M | 491.92K | 10.94 | 2.00 | ||
| $21.27 | -0.04 | -0.21% | $980.49M | 257.81K | 70.88 | 0.30 | ||
| $17.06 | 0.04 | +0.21% | $1.01B | 169.04K | -8.32 | -2.05 | ||
| $8.36 | 0.04 | +0.42% | $1.04B | 221.50K | -14.66 | -0.57 | ||
| $218.21 | 0.05 | +0.02% | $1.11B | 20.63K | 30.56 | 7.14 | ||
| $6.57 | 0.11 | +1.63% | $1.12B | 956.31K | 31.26 | 0.21 | ||
| $7.64 | -0.03 | -0.33% | $1.16B | 711.53K | 152.90 | 0.05 | ||
| $23.24 | 0.10 | +0.43% | $1.28B | 227.22K | 33.68 | 0.69 | ||
| $11.39 | -0.09 | -0.74% | $1.29B | 580.37K | -9.58 | -1.19 | ||
| $14.59 | -0.15 | -1.05% | $1.38B | 154.65K | 26.04 | 0.56 | ||
| $50.29 | -0.59 | -1.16% | $1.41B | 285.73K | 11.92 | 4.22 | ||
| $17.55 | -0.07 | -0.43% | $1.47B | 321.52K | 13.55 | 0.00 | ||
| $20.70 | 0.04 | +0.22% | $1.50B | 329.83K | 20.50 | 1.01 | ||
| $27.32 | -0.26 | -0.96% | $1.58B | 186.15K | 21.34 | 1.28 | ||
| $34.38 | 0.21 | +0.61% | $1.64B | 169.13K | 47.75 | 0.72 | ||
| $9.05 | -0.06 | -0.71% | $1.72B | 251.57K | 11.12 | 0.00 | ||
| $31.20 | -0.32 | -1.00% | $1.73B | 140.34K | -- | -- | ||
| $11.13 | -0.07 | -0.67% | $1.86B | 825.00K | 92.71 | 0.12 | ||
| $8.51 | -0.05 | -0.64% | $1.86B | 1.01M | -5.95 | -1.43 | ||
| $9.15 | -0.02 | -0.16% | $1.86B | 725.25K | 36.62 | 0.25 | ||
| $19.22 | 0.00 | +0.01% | $2.01B | 243.21K | 19.42 | 0.99 | ||
| $27.89 | -0.03 | -0.09% | $2.15B | 534.14K | 45.73 | 0.61 | ||
| $10.80 | -0.04 | -0.32% | $2.16B | 1.40M | -154.36 | -0.07 | ||
| $28.64 | 0.09 | +0.32% | $2.22B | 82.85K | 18.72 | 1.53 | ||
| $23.43 | 0.00 | +0.02% | $2.49B | 309.56K | 21.50 | 1.09 | ||
| $11.98 | -0.05 | -0.46% | $2.84B | 561.46K | 16.42 | 0.73 | ||
| $25.80 | 0.21 | +0.84% | $2.84B | 397.27K | 22.06 | 1.17 | ||
| $5.08 | 0.00 | -0.10% | $3.05B | 3.13M | -4.30 | -1.18 | ||
| $28.30 | 0.12 | +0.41% | $3.20B | 298.20K | 21.27 | 1.33 | ||
| $46.75 | 0.76 | +1.65% | $3.32B | 515.33K | 4675.00 | 0.01 | ||
| $59.38 | 0.41 | +0.69% | $3.60B | 908 | 17.62 | 3.37 | ||
| $12.74 | -0.07 | -0.51% | $3.63B | 2.58M | -57.93 | -0.22 | ||
| $76.92 | -0.21 | -0.27% | $3.66B | 51.13K | 24.26 | 3.17 | ||
| $24.21 | 0.08 | +0.33% | $4.05B | 229.01K | 35.60 | 0.68 | ||
| $25.93 | 0.20 | +0.76% | $4.35B | 558.48K | 74.07 | 0.35 | ||
| $38.01 | -0.06 | -0.17% | $4.50B | 829.36K | 14.02 | 2.71 | ||
| $18.89 | 0.11 | +0.56% | $4.71B | 550.73K | 26.24 | 0.72 | ||
| $16.91 | 0.00 | -0.03% | $5.94B | 596.04K | -15.95 | -1.06 | ||
| $96.65 | -0.82 | -0.84% | $6.09B | 60.88K | 25.57 | 3.78 | ||
| $59.74 | -0.54 | -0.90% | $6.14B | 139.05K | 18.96 | 3.15 | ||
| $33.49 | -0.16 | -0.46% | $6.43B | 374.42K | 7.97 | 4.20 | ||
| $37.12 | -0.12 | -0.32% | $6.93B | 308.70K | 28.55 | 1.30 | ||
| $39.47 | -0.04 | -0.11% | $7.50B | 715.70K | 18.97 | 2.08 | ||
| $57.74 | -0.54 | -0.92% | $7.65B | 360.96K | 32.26 | 1.79 | ||
| $34.19 | -0.48 | -1.40% | $7.80B | 363.06K | -43.27 | -0.79 | ||
| $35.97 | 0.07 | +0.18% | $8.20B | 607.55K | 23.05 | 1.56 | ||
| $36.77 | 0.09 | +0.25% | $8.21B | 339.46K | 27.44 | 1.34 | ||
| $49.22 | 0.62 | +1.28% | $8.51B | 1.17M | -19.93 | -2.47 | ||
| $48.06 | 0.11 | +0.24% | $8.56B | 296.09K | 343.31 | 0.14 | ||
| $38.66 | -0.78 | -1.98% | $9.00B | 1.19M | 27.23 | 1.42 | ||
| $180.00 | -0.96 | -0.53% | $9.60B | 54.40K | 37.81 | 4.76 | ||
| $69.26 | -0.08 | -0.12% | $10.98B | 461.39K | -54.54 | -1.27 | ||
| $16.13 | 0.02 | +0.09% | $11.21B | 3.66M | -322.50 | -0.05 | ||
| $18.30 | -0.14 | -0.79% | $12.58B | 1.88M | 17.42 | 1.05 | ||
| $44.74 | 0.11 | +0.25% | $12.66B | 821.31K | 16.21 | 2.76 | ||
| $126.23 | -0.32 | -0.25% | $12.79B | 152.00K | 29.63 | 4.26 | ||
| $44.47 | 0.01 | +0.02% | $13.14B | 334.92K | 24.84 | 1.79 | ||
| $64.69 | -0.13 | -0.20% | $14.18B | 325.61K | 39.21 | 1.65 | ||
| $35.05 | -0.10 | -0.30% | $16.25B | 130.29K | 52.31 | 0.67 | ||
| $193.40 | 0.80 | +0.42% | $20.61B | 157.33K | 25.22 | 7.67 | ||
| $130.50 | -0.29 | -0.22% | $27.70B | 275.71K | 29.13 | 4.48 | ||
| $28.23 | 0.10 | +0.34% | $30.17B | 3.25M | 10.77 | 2.62 | ||
| $79.48 | -0.14 | -0.17% | $37.34B | 532.91K | 152.86 | 0.52 | ||
| $88.75 | 0.47 | +0.53% | $38.65B | 1.03M | -8.35 | -10.63 | ||
| $258.93 | -1.73 | -0.66% | $45.43B | 473.40K | 26.89 | 9.63 | ||
| $155.76 | 0.75 | +0.49% | $53.51B | 640.61K | 40.25 | 3.87 | ||
| $175.67 | -0.74 | -0.42% | $82.24B | 887.98K | 28.06 | 6.26 | ||
| $128.09 | -0.62 | -0.48% | $118.98B | 881.23K | 37.34 | 3.43 | ||
| $188.80 | 0.94 | +0.50% | $129.58B | 643.55K | 130.21 | 1.45 |