Capitalizzazione
886.39BAzioni
104| $3.88 | 0.19 | +5.18% | $24.85M | 90.39K | -0.08 | -46.97 | ||
| $2.15 | -0.04 | -2.05% | $43.85M | 217.54K | -5.10 | -0.42 | ||
| $3.44 | -0.02 | -0.43% | $55.46M | 45.20K | -3.07 | -1.12 | ||
| $5.06 | 0.03 | +0.64% | $57.48M | 45.44K | 31.69 | 0.16 | ||
| $0.97 | -0.03 | -2.85% | $100.06M | 191.62K | -2.14 | -0.45 | ||
| $2.10 | 0.04 | +1.75% | $117.70M | 329.15K | -0.86 | -2.44 | ||
| $13.21 | -0.10 | -0.75% | $172.02M | 28.04K | 21.15 | 0.62 | ||
| $3.29 | 0.01 | +0.15% | $185.03M | 302.09K | -2.31 | -1.42 | ||
| $2.83 | 0.02 | +0.53% | $192.72M | 267.54K | -3.25 | -0.87 | ||
| $16.63 | -0.25 | -1.45% | $235.49M | 236.52K | -47.50 | -0.35 | ||
| $6.96 | 0.00 | +0.07% | $280.73M | 442.17K | -2.19 | -3.17 | ||
| $1.91 | 0.03 | +1.87% | $320.20M | 869.66K | -1.14 | -1.67 | ||
| $8.91 | 0.07 | +0.79% | $332.05M | 1 | -40.50 | -0.22 | ||
| $15.49 | 0.08 | +0.51% | $333.66M | 141.12K | -18.79 | -0.82 | ||
| $7.07 | 0.03 | +0.47% | $343.25M | 195.66K | 707.50 | 0.01 | ||
N Net Lease Office PropertiesNLOP | $26.39 | 0.36 | +1.39% | $390.80M | 29 | -2.16 | -12.22 | |
| $16.22 | 0.22 | +1.38% | $422.26M | 382.59K | 33.72 | 0.48 | ||
| $10.39 | -0.03 | -0.25% | $451.62M | 415.90K | 8.73 | 1.20 | ||
| $16.17 | 0.27 | +1.67% | $460.50M | 285.78K | -40.43 | -0.40 | ||
| $21.34 | -0.13 | -0.63% | $461.80M | 90.37K | 13.85 | 1.54 | ||
| $35.21 | -0.37 | -1.03% | $464.91M | 400 | -138.70 | -0.25 | ||
| $3.37 | 0.04 | +1.05% | $471.14M | 260.34K | -1.27 | -2.65 | ||
| $3.04 | -0.01 | -0.49% | $528.22M | 4.16M | -2.84 | -1.07 | ||
| $14.46 | 0.19 | +1.30% | $531.44M | 174.24K | -1.78 | -8.13 | ||
| $11.05 | 0.03 | +0.23% | $543.06M | 7 | 62.33 | 0.18 | ||
| $18.52 | 0.46 | +2.57% | $555.22M | 422.69K | -13.30 | -1.29 | ||
| $5.13 | -0.04 | -0.70% | $558.59M | 812.19K | -32.09 | -0.16 | ||
| $42.30 | -0.28 | -0.65% | $590.39M | 74.48K | 32.99 | 1.29 | ||
| $13.68 | -0.05 | -0.40% | $696.68M | 224.94K | 16.06 | 0.85 | ||
| $10.29 | -0.72 | -6.58% | $703.74M | 442 | -0.77 | -16.93 | ||
| $21.88 | 0.04 | +0.16% | $974.33M | 1.66M | 10.94 | 2.00 | ||
| $22.06 | -0.09 | -0.39% | $1.02B | 409.32K | 73.81 | 0.30 | ||
| $17.39 | 0.13 | +0.76% | $1.03B | 547.67K | -8.49 | -2.05 | ||
| $8.42 | -0.09 | -1.08% | $1.05B | 881.20K | -14.75 | -0.57 | ||
| $218.50 | -0.81 | -0.37% | $1.12B | 135.04K | 30.64 | 7.14 | ||
| $6.72 | -0.05 | -0.69% | $1.14B | 1.35M | 32.02 | 0.21 | ||
| $7.71 | -0.04 | -0.58% | $1.17B | 2 | 154.40 | 0.05 | ||
| $11.47 | -0.02 | -0.13% | $1.30B | 2.03M | -9.64 | -1.19 | ||
| $23.49 | 0.01 | +0.04% | $1.30B | 338.81K | 34.31 | 0.69 | ||
| $15.12 | -0.02 | -0.13% | $1.43B | 907.94K | 26.96 | 0.56 | ||
| $17.31 | -0.23 | -1.32% | $1.45B | 1.42M | 13.25 | 0.00 | ||
| $6.59 | 0.00 | +0.08% | $1.46B | 6.79M | -14.67 | -0.45 | ||
| $20.92 | -0.02 | -0.08% | $1.53B | 1.32M | 20.79 | 1.01 | ||
| $56.33 | -2.10 | -3.60% | $1.58B | 826.00K | 13.33 | 4.22 | ||
| $34.40 | -0.10 | -0.28% | $1.64B | 325.23K | 47.78 | 0.72 | ||
| $28.45 | -0.15 | -0.52% | $1.64B | 318.20K | 22.23 | 1.28 | ||
| $9.13 | -0.10 | -1.03% | $1.73B | 1.12M | 11.23 | 0.00 | ||
| $31.53 | -0.74 | -2.28% | $1.74B | 218 | -- | -- | ||
| $8.44 | -0.12 | -1.35% | $1.85B | 2.26M | -5.90 | -1.43 | ||
| $11.21 | -0.12 | -1.09% | $1.88B | 2.22M | 93.67 | 0.12 | ||
| $9.25 | -0.06 | -0.63% | $1.89B | 2.02M | 37.10 | 0.25 | ||
| $19.64 | 0.17 | +0.88% | $2.05B | 781.03K | 19.82 | 0.99 | ||
| $10.86 | -0.09 | -0.87% | $2.18B | 2.80M | -155.49 | -0.07 | ||
| $28.41 | -0.31 | -1.09% | $2.19B | 912.29K | 46.56 | 0.61 | ||
| $28.86 | -0.21 | -0.72% | $2.24B | 563.26K | 18.85 | 1.53 | ||
| $23.41 | -0.04 | -0.19% | $2.48B | 890.54K | 21.43 | 1.09 | ||
| $25.51 | -0.11 | -0.43% | $2.80B | 1.12M | 21.80 | 1.17 | ||
| $12.23 | -0.09 | -0.69% | $2.90B | 278 | 16.79 | 0.73 | ||
| $5.08 | 0.08 | +1.70% | $3.05B | 7.39M | -4.30 | -1.18 | ||
| $44.36 | -0.20 | -0.45% | $3.15B | 1.06M | 4429.50 | 0.01 | ||
| $28.86 | -0.32 | -1.09% | $3.26B | 987.42K | 21.67 | 1.33 | ||
| $12.39 | -0.24 | -1.86% | $3.53B | 4.63M | -56.39 | -0.22 | ||
| $59.13 | 1.04 | +1.79% | $3.59B | 7.85K | 17.59 | 3.37 | ||
| $78.51 | 0.95 | +1.23% | $3.73B | 289.11K | 24.73 | 3.17 | ||
| $24.24 | -0.27 | -1.10% | $4.06B | 1.23M | 35.70 | 0.68 | ||
| $25.07 | -0.05 | -0.20% | $4.22B | 1.45M | 71.79 | 0.35 | ||
| $38.56 | -0.39 | -0.99% | $4.55B | 1.56M | 14.21 | 2.71 | ||
| $18.85 | 0.00 | +0.02% | $4.71B | 2.39M | 26.22 | 0.72 | ||
| $17.07 | -0.04 | -0.21% | $6.01B | 3.94M | -16.14 | -1.06 | ||
| $97.85 | -0.73 | -0.74% | $6.16B | 537.09K | 25.86 | 3.78 | ||
| $60.63 | -0.24 | -0.40% | $6.23B | 642.92K | 19.23 | 3.15 | ||
| $33.60 | -0.60 | -1.75% | $6.45B | 1.43M | 7.99 | 4.20 | ||
| $37.36 | -0.13 | -0.35% | $7.11B | 1.32M | 29.27 | 1.30 | ||
| $40.06 | -0.62 | -1.51% | $7.66B | 1.21M | 19.39 | 2.08 | ||
| $58.42 | -0.18 | -0.31% | $7.73B | 517.98K | 32.62 | 1.79 | ||
| $34.30 | -0.50 | -1.43% | $7.83B | 1.53M | -43.42 | -0.79 | ||
| $36.26 | -0.08 | -0.22% | $8.10B | 1.42M | 27.06 | 1.34 | ||
| $35.96 | -0.25 | -0.68% | $8.24B | 3.01M | 23.16 | 1.56 | ||
| $48.98 | 1.42 | +2.98% | $8.44B | 2.96M | -19.77 | -2.47 | ||
| $47.68 | 0.05 | +0.11% | $8.49B | 2.00M | 340.18 | 0.14 | ||
| $40.93 | -0.27 | -0.66% | $9.52B | 1.85M | 28.81 | 1.42 | ||
| $182.17 | -0.34 | -0.18% | $9.71B | 299.79K | 38.24 | 4.76 | ||
| $69.23 | -0.31 | -0.44% | $10.96B | 1.56M | -54.48 | -1.27 | ||
| $16.41 | 0.01 | +0.03% | $11.37B | 185 | -327.20 | -0.05 | ||
| $18.46 | -0.11 | -0.57% | $12.69B | 8.27M | 17.58 | 1.05 | ||
| $45.44 | -0.05 | -0.11% | $12.86B | 4.04M | 16.46 | 2.76 | ||
| $128.91 | -0.83 | -0.64% | $13.07B | 639.89K | 30.29 | 4.26 | ||
| $44.52 | 0.02 | +0.03% | $13.16B | 1.94M | 24.87 | 1.79 | ||
| $64.44 | -0.72 | -1.10% | $14.12B | 1.56M | 39.04 | 1.65 | ||
| $34.53 | 0.43 | +1.26% | $15.94B | 989.57K | 51.32 | 0.67 | ||
| $190.43 | -0.52 | -0.27% | $20.31B | 956.08K | 24.85 | 7.67 | ||
| $130.92 | -0.96 | -0.73% | $27.78B | 1.22M | 29.22 | 4.48 | ||
| $28.09 | -0.30 | -1.07% | $30.07B | 41 | 10.74 | 2.62 | ||
| $79.92 | 1.02 | +1.29% | $37.54B | 3.61M | 153.69 | 0.52 | ||
| $86.91 | -1.34 | -1.52% | $38.21B | 3.45M | -8.25 | -10.63 | ||
| $261.37 | -5.80 | -2.17% | $45.96B | 1.78M | 27.20 | 9.63 | ||
| $147.92 | -0.47 | -0.32% | $50.98B | 50 | 38.35 | 3.87 | ||
| $174.26 | -4.23 | -2.37% | $81.57B | 3 | 27.83 | 6.26 | ||
| $127.72 | -0.34 | -0.27% | $118.59B | 62 | 37.22 | 3.43 | ||
| $187.52 | -1.64 | -0.87% | $128.61B | 4.17M | 129.24 | 1.45 |