Capitalizzazione
502.04BAzioni
64| $3.71 | -0.03 | -0.67% | $4.61M | 12.04K | -- | -- | ||
| $3.08 | 0.22 | +7.55% | $44.24M | 214.19K | -7.86 | -0.39 | ||
| $0.63 | 0.03 | +5.55% | $57.54M | 253.28K | -10.55 | -0.06 | ||
| $1.04 | -0.06 | -5.00% | $86.65M | 377.43K | -1.05 | -0.99 | ||
| $1.05 | 0.06 | +5.64% | $97.40M | 1.14M | -0.82 | -1.27 | ||
| $5.05 | 0.02 | +0.32% | $119.86M | 501.38K | -2.63 | -1.93 | ||
| $1.04 | 0.15 | +16.80% | $124.48M | 3.49M | -4.22 | -0.25 | ||
N NexMetals Mining Corp. Common SharesNEXM | $3.75 | -0.06 | -1.68% | $132.91M | 36.96K | -- | -- | |
T Titan Mining CorporationTII | $2.55 | 0.02 | +0.79% | $234.21M | 63.28K | -- | -- | |
| $2.40 | -0.10 | -3.82% | $279.13M | 1.60M | -59.77 | -0.04 | ||
| $3.17 | 0.24 | +8.36% | $326.79M | 4.18M | -- | -- | ||
| $3.97 | 0.21 | +5.69% | $333.04M | 203.81K | -- | -- | ||
| $10.36 | 1.09 | +11.70% | $355.52M | 2.09M | -- | -- | ||
| $5.22 | 0.10 | +1.88% | $356.02M | 462.75K | -130.38 | -0.04 | ||
| $25.73 | 0.12 | +0.48% | $384.58M | 70.88K | 257.00 | 0.10 | ||
D Dolly Varden Silver CorporationDVS | $4.57 | -0.05 | -1.17% | $417.63M | 783.25K | -19.77 | -0.23 | |
| $2.60 | -0.21 | -7.62% | $480.47M | 849.40K | -130.75 | -0.02 | ||
| $3.21 | 0.12 | +3.79% | $483.96M | 404.84K | -4.81 | -0.66 | ||
| $2.51 | -0.01 | -0.32% | $509.18M | 666.99K | -252.00 | -0.01 | ||
I IsoEnergy Ltd.ISOU | $9.69 | 0.68 | +7.49% | $530.41M | 74.83K | -- | -- | |
| $1.45 | 0.05 | +3.21% | $547.39M | 6.65M | -6.61 | -0.22 | ||
| $3.06 | 0.23 | +7.95% | $571.11M | 2.81M | -10.89 | -0.28 | ||
| $3.63 | -0.01 | -0.14% | $613.73M | 736.71K | 40.28 | 0.09 | ||
E Elevra Lithium Limited - ADRELVR | $37.30 | -1.43 | -3.68% | $628.63M | 68.95K | -- | -- | |
| $7.58 | 0.10 | +1.36% | $701.62M | 421.10K | -252.67 | -0.03 | ||
| $4.71 | 0.18 | +3.91% | $821.09M | 3.81M | -96.00 | -0.05 | ||
| $6.87 | 0.80 | +13.25% | $823.47M | 5.02M | -8.41 | -0.82 | ||
L Lithium Argentina AGLAR | $5.24 | 0.04 | +0.67% | $850.78M | 1.86M | -10.48 | -0.50 | |
| $4.67 | -0.11 | -2.20% | $872.48M | 545.19K | -6.32 | -0.74 | ||
| $7.17 | -0.08 | -1.12% | $944.15M | 450.76K | -59.41 | -0.12 | ||
| $11.99 | 0.55 | +4.81% | $971.59M | 837.92K | -7.41 | -1.62 | ||
| $18.71 | -0.08 | -0.44% | $1.02B | 486.27K | -85.27 | -0.22 | ||
| $9.94 | -0.09 | -0.94% | $1.11B | 2.64M | -32.13 | -0.31 | ||
| $33.51 | 0.49 | +1.48% | $1.12B | 164.44K | -- | -- | ||
| $9.89 | 1.61 | +19.40% | $1.17B | 9.99M | -- | -- | ||
| $4.47 | -0.02 | -0.33% | $1.22B | 2.57M | -17.19 | -0.26 | ||
| $7.57 | -0.20 | -2.52% | $1.26B | 31.91K | -21.61 | -0.35 | ||
| $5.43 | 0.18 | +3.52% | $1.66B | 13.11M | -5.21 | -1.05 | ||
A Almonty Industries Inc. Common SharesALM | $7.21 | 0.53 | +7.86% | $1.66B | 1.94M | -31.20 | -0.23 | |
| $7.84 | -0.10 | -1.27% | $1.72B | 2.99M | 65.20 | 0.12 | ||
| $5.34 | 0.09 | +1.81% | $1.93B | 7.11M | -41.12 | -0.13 | ||
| $15.32 | 0.45 | +3.03% | $2.17B | 2.19M | -36.57 | -0.41 | ||
| $184.46 | 3.67 | +2.03% | $2.37B | 259.41K | -51.83 | -3.56 | ||
| $17.49 | 3.47 | +24.78% | $2.44B | 22.33M | -- | -- | ||
| $123.65 | -2.08 | -1.65% | $2.55B | 111.99K | 129.55 | 0.95 | ||
| $2.85 | 0.15 | +5.37% | $2.55B | 50.38M | -18.97 | -0.15 | ||
| $21.53 | 0.76 | +3.65% | $2.61B | 451.54K | -29.50 | -0.73 | ||
| $9.31 | -0.24 | -2.54% | $2.86B | 3.93M | 12.92 | 0.72 | ||
| $25.74 | 0.96 | +3.87% | $3.14B | 1.62M | -51.47 | -0.50 | ||
| $7.79 | 0.07 | +0.96% | $3.22B | 9.81M | -10.12 | -0.77 | ||
A Aura Minerals Inc. Common SharesAUGO | $41.72 | -0.04 | -0.10% | $3.49B | 273.13K | -70.71 | -0.59 | |
| $21.11 | -0.33 | -1.52% | $4.30B | 1.88M | 20.36 | 1.04 | ||
| $9.89 | 0.58 | +6.27% | $6.44B | 9.22M | -23.99 | -0.41 | ||
| $34.21 | 0.15 | +0.45% | $6.55B | 637.70K | 44.03 | 0.79 | ||
| $14.19 | 1.24 | +9.57% | $6.86B | 12.38M | -83.46 | -0.17 | ||
| $17.34 | -0.05 | -0.26% | $6.87B | 4.84M | 14.95 | 1.16 | ||
| $12.35 | -0.13 | -1.00% | $8.70B | 3.04M | -- | -- | ||
| $61.82 | 3.11 | +5.30% | $10.94B | 7.92M | -86.91 | -0.71 | ||
| $288.29 | 0.28 | +0.10% | $15.07B | 281.12K | 21.07 | 13.68 | ||
| $44.87 | 0.42 | +0.95% | $21.91B | 3.76M | 25.21 | 1.78 | ||
| $94.09 | 4.64 | +5.19% | $40.99B | 4.18M | 109.47 | 0.86 | ||
| $108.83 | 0.84 | +0.78% | $49.08B | 1.42M | 49.14 | 2.20 | ||
| $73.78 | -0.50 | -0.67% | $120.07B | 3.47M | -- | -- | ||
| $58.96 | 1.04 | +1.79% | $149.29B | 3.51M | -- | -- |