Capitalizzazione
533.53BAzioni
64| $3.50 | -0.21 | -5.83% | $4.38M | 188 | -- | -- | ||
| $2.39 | 0.02 | +0.88% | $34.00M | 302 | -6.04 | -0.39 | ||
| $0.69 | 0.04 | +6.96% | $55.18M | 493.08K | -10.12 | -0.06 | ||
| $0.88 | 0.02 | +2.09% | $81.76M | 4.62K | -0.69 | -1.27 | ||
| $1.03 | 0.02 | +2.48% | $89.64M | 7 | -1.09 | -0.99 | ||
| $0.83 | -0.03 | -3.26% | $97.58M | 2.37K | -3.31 | -0.25 | ||
| $4.79 | -0.03 | -0.56% | $126.93M | 9.33K | -2.48 | -1.93 | ||
N NexMetals Mining Corp. Common SharesNEXM | $4.12 | 0.23 | +5.94% | $141.43M | 45 | -- | -- | |
| $7.23 | 0.04 | +0.49% | $271.03M | 1.70K | -- | -- | ||
| $2.68 | -0.04 | -1.29% | $274.21M | 5.07K | -- | -- | ||
T Titan Mining CorporationTII | $3.23 | 0.80 | +32.95% | $307.31M | 16.44K | -- | -- | |
| $2.81 | 0.07 | +2.76% | $323.96M | 47.11K | -69.38 | -0.04 | ||
| $5.09 | 0.00 | +0.10% | $347.08M | 576 | -127.10 | -0.04 | ||
| $4.45 | 0.04 | +0.93% | $387.84M | 15 | -- | -- | ||
| $29.65 | 0.53 | +1.81% | $424.84M | 404 | 283.91 | 0.10 | ||
| $2.66 | 0.01 | +0.49% | $435.50M | 149.11K | -4.10 | -0.66 | ||
D Dolly Varden Silver CorporationDVS | $5.00 | 0.07 | +1.40% | $453.82M | 15.61K | -21.48 | -0.23 | |
| $2.45 | -0.05 | -2.16% | $470.08M | 2.35K | -8.96 | -0.28 | ||
I IsoEnergy Ltd.ISOU | $9.15 | -0.01 | -0.11% | $501.64M | 13 | -- | -- | |
| $1.38 | -0.03 | -2.46% | $524.82M | 14.42K | -6.34 | -0.22 | ||
| $2.99 | 0.13 | +4.37% | $599.10M | 4.30K | -296.50 | -0.01 | ||
| $5.69 | -0.40 | -6.64% | $677.97M | 5.92K | -6.93 | -0.82 | ||
| $3.85 | 0.11 | +2.95% | $706.47M | 6.02K | -192.25 | -0.02 | ||
| $8.31 | 0.18 | +2.24% | $754.28M | 2.01K | -271.63 | -0.03 | ||
| $4.65 | -0.28 | -5.60% | $786.02M | 13.96K | -91.90 | -0.05 | ||
| $4.49 | 0.09 | +2.17% | $806.12M | 4.90K | 49.32 | 0.09 | ||
| $4.72 | -0.04 | -0.95% | $855.68M | 475.62K | -6.20 | -0.74 | ||
L Lithium Argentina AGLAR | $5.54 | -0.11 | -1.95% | $885.52M | 3.99K | -10.91 | -0.50 | |
E Elevra Lithium Limited - ADRELVR | $53.51 | -1.11 | -2.03% | $900.92M | 60 | -- | -- | |
| $7.74 | -0.52 | -6.30% | $906.69M | 12.03K | -- | -- | ||
| $20.10 | 0.45 | +2.31% | $1.07B | 10.26K | -89.57 | -0.22 | ||
| $36.95 | -0.05 | -0.14% | $1.24B | 151 | -- | -- | ||
| $9.40 | 0.55 | +6.17% | $1.26B | 185 | -79.21 | -0.12 | ||
| $4.69 | -0.16 | -3.33% | $1.40B | 64.44K | -4.40 | -1.05 | ||
| $8.38 | 0.20 | +2.48% | $1.42B | 1.10K | -24.27 | -0.35 | ||
| $14.50 | 0.98 | +7.25% | $1.53B | 49.04K | -44.21 | -0.31 | ||
| $13.51 | -1.03 | -7.12% | $1.84B | 30.09K | -- | -- | ||
| $6.18 | 0.36 | +6.12% | $1.90B | 38.49K | -22.96 | -0.26 | ||
| $8.90 | 0.30 | +3.50% | $1.91B | 43.10K | 72.24 | 0.12 | ||
| $25.01 | 0.03 | +0.13% | $1.97B | 25.69K | -14.98 | -1.62 | ||
| $5.81 | 0.17 | +2.93% | $2.05B | 6.68K | -43.85 | -0.13 | ||
| $16.85 | 0.10 | +0.57% | $2.39B | 1.49K | -40.27 | -0.41 | ||
| $2.69 | -0.08 | -2.89% | $2.40B | 4.93K | -17.80 | -0.15 | ||
A Almonty Industries Inc. Common SharesALM | $9.47 | 0.04 | +0.48% | $2.41B | 20.50K | -40.85 | -0.23 | |
| $205.14 | -2.79 | -1.34% | $2.57B | 41 | -56.08 | -3.56 | ||
| $128.90 | 0.80 | +0.63% | $2.77B | 6 | 140.76 | 0.95 | ||
| $6.82 | -0.81 | -10.68% | $2.83B | 9.22K | -8.90 | -0.77 | ||
| $25.42 | 0.88 | +3.61% | $3.06B | 4.84K | -34.60 | -0.73 | ||
| $10.34 | 0.22 | +2.19% | $3.09B | 9.71K | 13.99 | 0.72 | ||
| $25.93 | -0.67 | -2.52% | $3.11B | 4.28K | -51.05 | -0.50 | ||
A Aura Minerals Inc. Common SharesAUGO | $54.06 | 2.24 | +4.33% | $4.53B | 1.36K | -91.90 | -0.59 | |
| $23.16 | 0.34 | +1.50% | $4.56B | 10.37K | 21.62 | 1.04 | ||
| $12.21 | -0.18 | -1.41% | $5.87B | 15.95K | -- | -- | ||
| $9.25 | -0.20 | -2.15% | $6.05B | 81 | -22.56 | -0.41 | ||
| $37.58 | 0.56 | +1.51% | $6.96B | 549 | 46.85 | 0.79 | ||
| $20.22 | 0.36 | +1.79% | $7.85B | 4.95K | 17.07 | 1.16 | ||
| $53.38 | -1.16 | -2.12% | $9.41B | 16.98K | -74.79 | -0.71 | ||
| $15.70 | 0.59 | +3.93% | $10.71B | 69.48K | -- | -- | ||
| $296.71 | 1.02 | +0.35% | $15.65B | 105.85K | 21.88 | 13.68 | ||
| $47.84 | 1.28 | +2.75% | $23.35B | 26.37K | 26.86 | 1.78 | ||
| $92.84 | -0.48 | -0.52% | $40.30B | 5.09K | 107.62 | 0.86 | ||
| $124.22 | 2.22 | +1.82% | $55.18B | 8.93K | 55.24 | 2.20 | ||
| $82.24 | 1.32 | +1.63% | $131.71B | 20.69K | -- | -- | ||
| $61.89 | 1.02 | +1.68% | $155.37B | 19.10K | -- | -- |