Capitalizzazione
510.89BAzioni
64| $3.93 | -0.02 | -0.51% | $4.85M | 3.88K | -- | -- | ||
| $2.52 | 0.00 | +0.20% | $36.45M | 157.31K | -6.47 | -0.39 | ||
| $0.65 | -0.03 | -3.95% | $58.63M | 151.09K | -10.75 | -0.06 | ||
| $0.92 | 0.02 | +2.33% | $76.73M | 714.01K | -0.93 | -0.99 | ||
| $0.86 | 0.00 | -0.35% | $80.26M | 825.28K | -0.67 | -1.27 | ||
| $3.82 | -0.08 | -2.03% | $101.46M | 599.09K | -1.98 | -1.93 | ||
| $0.88 | 0.04 | +4.17% | $103.24M | 1.24M | -3.50 | -0.25 | ||
N NexMetals Mining Corp. Common SharesNEXM | $3.60 | -0.10 | -2.83% | $127.94M | 65.31K | -- | -- | |
T Titan Mining CorporationTII | $2.44 | 0.19 | +8.67% | $223.69M | 31.44K | -- | -- | |
| $2.19 | 0.06 | +2.58% | $225.25M | 2.51M | -- | -- | ||
| $8.15 | 0.01 | +0.18% | $282.63M | 795.31K | -- | -- | ||
| $2.56 | -0.04 | -1.73% | $298.28M | 3.42M | -63.88 | -0.04 | ||
| $3.78 | 0.08 | +2.16% | $316.70M | 183.11K | -- | -- | ||
| $5.04 | 0.08 | +1.71% | $344.42M | 325.52K | -126.13 | -0.04 | ||
| $2.52 | -0.54 | -17.48% | $384.88M | 1.85M | -3.83 | -0.66 | ||
| $27.48 | 0.27 | +1.01% | $411.29M | 134.08K | 274.85 | 0.10 | ||
D Dolly Varden Silver CorporationDVS | $4.58 | 0.04 | +0.77% | $420.29M | 659.89K | -19.89 | -0.23 | |
I IsoEnergy Ltd.ISOU | $7.90 | -0.11 | -1.42% | $432.65M | 95.31K | -- | -- | |
| $2.37 | 0.08 | +3.28% | $442.92M | 2.00M | -8.45 | -0.28 | ||
| $1.40 | 0.05 | +4.10% | $524.82M | 9.31M | -6.34 | -0.22 | ||
| $2.69 | 0.01 | +0.56% | $544.54M | 668.51K | -269.50 | -0.01 | ||
| $3.49 | -0.15 | -4.23% | $640.50M | 603.65K | -174.30 | -0.02 | ||
| $5.45 | 0.17 | +3.13% | $649.92M | 2.18M | -6.64 | -0.82 | ||
| $4.08 | -0.02 | -0.61% | $689.92M | 1.30M | 45.28 | 0.09 | ||
E Elevra Lithium Limited - ADRELVR | $43.66 | -1.04 | -2.32% | $739.38M | 22.50K | -- | -- | |
| $8.11 | 0.36 | +4.58% | $750.21M | 594.08K | -270.17 | -0.03 | ||
| $4.50 | 0.17 | +4.05% | $768.91M | 2.62M | -89.90 | -0.05 | ||
L Lithium Argentina AGLAR | $4.95 | 0.25 | +5.21% | $802.88M | 2.36M | -9.89 | -0.50 | |
| $7.21 | -0.05 | -0.76% | $849.50M | 2.76M | -- | -- | ||
| $4.63 | -0.07 | -1.39% | $863.14M | 694.16K | -6.25 | -0.74 | ||
| $19.03 | -0.02 | -0.12% | $1.04B | 669.55K | -86.49 | -0.22 | ||
| $7.91 | 0.26 | +3.39% | $1.05B | 665.91K | -65.91 | -0.12 | ||
| $31.78 | 0.61 | +1.96% | $1.07B | 77.87K | -- | -- | ||
| $15.32 | 1.32 | +9.45% | $1.24B | 1.56M | -9.46 | -1.62 | ||
| $7.75 | 0.16 | +2.04% | $1.29B | 54.58K | -22.13 | -0.35 | ||
| $11.63 | 0.95 | +8.88% | $1.30B | 2.73M | -37.51 | -0.31 | ||
| $4.54 | -0.07 | -1.41% | $1.38B | 11.18M | -4.33 | -1.05 | ||
| $5.34 | -0.06 | -1.02% | $1.70B | 2.51M | -20.56 | -0.26 | ||
| $5.16 | -0.02 | -0.48% | $1.86B | 6.25M | -39.65 | -0.13 | ||
| $8.52 | -0.17 | -2.01% | $1.88B | 9.62M | 70.96 | 0.12 | ||
| $13.55 | -0.01 | -0.04% | $1.89B | 6.20M | -- | -- | ||
| $14.52 | 0.58 | +4.13% | $2.10B | 626.37K | -35.40 | -0.41 | ||
A Almonty Industries Inc. Common SharesALM | $8.43 | 0.60 | +7.65% | $2.16B | 4.24M | -36.65 | -0.23 | |
| $2.56 | 0.08 | +3.43% | $2.30B | 30.73M | -17.10 | -0.15 | ||
| $125.36 | 1.15 | +0.92% | $2.60B | 74.74K | 131.95 | 0.95 | ||
| $206.57 | 8.32 | +4.20% | $2.66B | 365.85K | -58.03 | -3.56 | ||
| $23.38 | -0.50 | -2.09% | $2.83B | 662.63K | -32.03 | -0.73 | ||
| $6.91 | 0.12 | +1.69% | $2.86B | 6.06M | -8.97 | -0.77 | ||
| $9.60 | -0.16 | -1.69% | $2.95B | 7.16M | 13.33 | 0.72 | ||
| $26.56 | 0.76 | +2.96% | $3.24B | 1.02M | -53.13 | -0.50 | ||
A Aura Minerals Inc. Common SharesAUGO | $49.36 | 0.99 | +2.05% | $4.12B | 801.59K | -83.66 | -0.59 | |
| $22.58 | 0.48 | +2.17% | $4.58B | 2.03M | 21.71 | 1.04 | ||
| $8.54 | 0.34 | +4.16% | $5.59B | 6.47M | -20.83 | -0.41 | ||
| $12.03 | 0.51 | +4.38% | $5.81B | 7.59M | -- | -- | ||
| $35.73 | 0.23 | +0.63% | $6.72B | 1.13M | 45.22 | 0.79 | ||
| $19.11 | 0.13 | +0.66% | $7.57B | 4.60M | 16.48 | 1.16 | ||
| $52.55 | 0.52 | +1.01% | $9.31B | 5.34M | -74.02 | -0.71 | ||
| $13.88 | -0.04 | -0.32% | $9.83B | 3.17M | -- | -- | ||
| $297.79 | 0.08 | +0.03% | $15.57B | 250.99K | 21.77 | 13.68 | ||
| $45.06 | 0.81 | +1.84% | $22.00B | 4.58M | 25.32 | 1.78 | ||
| $87.84 | 2.99 | +3.52% | $38.25B | 2.20M | 102.14 | 0.86 | ||
| $115.93 | 0.85 | +0.74% | $52.64B | 1.14M | 52.70 | 2.20 | ||
| $77.75 | 0.56 | +0.73% | $126.34B | 1.58M | -- | -- | ||
| $59.47 | 0.42 | +0.71% | $151.00B | 1.51M | -- | -- |