Capitalizzazione
721.70BAzioni
75| $0.83 | -0.03 | -3.97% | $1.09M | 142.84K | -- | -- | ||
| $0.39 | 0.00 | +0.31% | $3.80M | 90.17K | -0.05 | -7.89 | ||
| $0.70 | -0.01 | -1.97% | $4.01M | 43.34K | -0.21 | -3.37 | ||
| $6.21 | -0.13 | -1.97% | $4.17M | 70.72K | -- | -- | ||
| $0.27 | 0.01 | +3.94% | $4.89M | 527.03K | -1.12 | -0.24 | ||
| $6.43 | -0.56 | -8.01% | $6.17M | 39.78K | -0.38 | -17.00 | ||
S SRX Health Solutions, Inc.SRXH | $0.30 | -0.03 | -10.15% | $8.34M | 8.04M | -0.32 | -0.94 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.49 | -0.02 | -2.96% | $8.44M | 59.16K | -- | -- | |
| $0.24 | -0.06 | -19.16% | $8.58M | 1.29M | -0.14 | -1.65 | ||
| $4.12 | -0.01 | -0.15% | $9.75M | 30.58K | -- | -- | ||
| $0.66 | -0.02 | -2.69% | $12.11M | 127.12K | -0.22 | -2.97 | ||
I INVO Fertility, Inc. Common StockIVF | $0.92 | -0.01 | -1.35% | $13.92M | 45.99K | 0.00 | -630.30 | |
| $0.76 | 0.02 | +2.70% | $14.28M | 15.88K | -- | -- | ||
| $0.60 | 0.02 | +4.05% | $15.30M | 146.21K | -- | -- | ||
| $0.27 | -0.01 | -2.14% | $16.44M | 511.23K | -0.27 | -0.99 | ||
| $1.89 | 0.09 | +5.00% | $21.27M | 4.67K | 6.52 | 0.29 | ||
| $3.88 | 0.13 | +3.33% | $31.21M | 10.19K | -55.36 | -0.07 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.29 | -0.01 | -3.72% | $35.16M | 675.89K | -- | -- | |
| $0.74 | 0.03 | +3.90% | $37.51M | 169.49K | -4.96 | -0.15 | ||
| $0.67 | 0.01 | +1.23% | $46.41M | 115.70K | -2.59 | -0.26 | ||
P Park Dental Partners, Inc. Common StockPARK | $13.59 | -0.15 | -1.09% | $55.61M | 9.68K | -- | -- | |
| $7.08 | -0.02 | -0.30% | $56.32M | 19.77K | -1.27 | -5.56 | ||
| $0.92 | -0.02 | -2.14% | $89.99M | 295.84K | -1.77 | -0.52 | ||
| $3.52 | -0.05 | -1.40% | $135.85M | 27.08K | -4.57 | -0.77 | ||
| $3.27 | 0.03 | +1.08% | $157.65M | 293.53K | -19.26 | -0.17 | ||
| $1.54 | 0.01 | +0.98% | $196.99M | 172.48K | -7.02 | -0.22 | ||
| $0.37 | 0.02 | +6.74% | $251.68M | 4.27M | -0.34 | -1.11 | ||
| $2.92 | 0.10 | +3.37% | $290.44M | 209.08K | -2.94 | -0.99 | ||
| $0.70 | 0.00 | +0.46% | $291.04M | 1.42M | -0.94 | -0.75 | ||
S Shoulder Innovations, Inc.SI | $14.97 | -0.04 | -0.27% | $308.39M | 11.60K | -- | -- | |
| $4.61 | 0.01 | +0.22% | $341.20M | 46.98K | 6.49 | 0.71 | ||
| $3.48 | -0.01 | -0.14% | $342.86M | 426.45K | -5.45 | -0.64 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.13 | -0.08 | -1.63% | $442.63M | 415.39K | 10.46 | 0.49 | |
| $4.38 | 0.00 | +0.11% | $449.80M | 67.14K | 10.70 | 0.41 | ||
| $9.42 | -0.02 | -0.21% | $471.65M | 91.00K | 8.05 | 1.17 | ||
| $9.62 | -0.04 | -0.47% | $486.59M | 105.98K | -38.46 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $6.38 | 0.17 | +2.79% | $612.88M | 204.77K | -2.35 | -2.72 | ||
| $33.16 | 0.23 | +0.68% | $622.51M | 3.08K | -11.56 | -2.87 | ||
| $11.82 | 0.11 | +0.94% | $691.62M | 146.92K | 7.25 | 1.63 | ||
| $5.82 | -0.17 | -2.84% | $789.67M | 46.41K | -44.77 | -0.13 | ||
O Omada Health, Inc. Common StockOMDA | $14.21 | -0.21 | -1.46% | $822.87M | 225.78K | -- | -- | |
| $2.75 | 0.00 | +0.18% | $931.74M | 531.19K | 30.50 | 0.09 | ||
| $19.20 | 0.00 | +0.03% | $987.25M | 167.26K | 16.13 | 1.19 | ||
| $171.00 | 4.16 | +2.49% | $1.21B | 52.16K | 9.25 | 18.49 | ||
| $8.94 | 0.01 | +0.11% | $1.28B | 71.14K | 6.17 | 1.45 | ||
| $7.25 | 0.12 | +1.61% | $1.29B | 1.10M | -5.67 | -1.28 | ||
| $6.87 | 0.03 | +0.37% | $1.78B | 868.82K | 3.58 | 1.92 | ||
| $21.70 | 0.05 | +0.25% | $1.86B | 173.46K | 11.42 | 1.90 | ||
| $15.77 | -0.06 | -0.41% | $2.04B | 216.57K | -11.59 | -1.36 | ||
| $72.44 | 2.85 | +4.09% | $2.10B | 95.14K | -25.51 | -2.84 | ||
| $26.34 | 0.18 | +0.67% | $2.27B | 203.79K | 41.80 | 0.63 | ||
| $19.46 | -0.16 | -0.79% | $2.49B | 164.07K | 16.22 | 1.20 | ||
| $139.10 | 2.78 | +2.04% | $4.02B | 58.63K | 1545.61 | 0.09 | ||
| $20.31 | -0.10 | -0.49% | $4.06B | 740.54K | -169.24 | -0.12 | ||
| $17.30 | 0.19 | +1.08% | $4.91B | 784.70K | 91.03 | 0.19 | ||
| $36.40 | 1.00 | +2.81% | $5.70B | 351.85K | 34.66 | 1.05 | ||
| $17.16 | 0.26 | +1.54% | $6.08B | 58.49K | -19.72 | -0.87 | ||
| $37.62 | 0.98 | +2.68% | $6.79B | 598.11K | 61.68 | 0.61 | ||
| $11.27 | 0.20 | +1.76% | $7.68B | 2.58M | -86.65 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $28.20 | 0.34 | +1.21% | $7.96B | 693.56K | -- | -- | |
| $96.23 | 0.73 | +0.76% | $8.22B | 193.12K | 44.14 | 2.18 | ||
| $197.28 | 3.43 | +1.77% | $9.71B | 194.41K | -126.46 | -1.56 | ||
| $96.54 | 0.28 | +0.29% | $10.95B | 368.82K | 48.51 | 1.99 | ||
| $177.29 | -1.41 | -0.79% | $13.54B | 438.46K | 23.99 | 7.39 | ||
| $11.93 | -0.01 | -0.13% | $13.73B | 3.66M | -3.86 | -3.09 | ||
| $80.67 | -0.01 | -0.01% | $13.99B | 360.72K | 9.29 | 8.68 | ||
| $566.20 | 5.99 | +1.07% | $15.95B | 45.86K | 39.59 | 14.30 | ||
| $252.52 | 0.49 | +0.19% | $20.93B | 313.73K | 24.81 | 10.18 | ||
| $231.41 | 6.67 | +2.97% | $32.27B | 220.45K | -101.05 | -2.29 | ||
| $344.71 | 4.13 | +1.21% | $66.87B | 542.68K | 43.36 | 7.95 | ||
| $343.78 | -0.82 | -0.24% | $76.40B | 578.14K | 14.05 | 24.46 | ||
| $78.46 | 0.67 | +0.86% | $99.60B | 2.78M | 206.47 | 0.38 | ||
| $465.92 | -0.64 | -0.14% | $106.32B | 813.94K | 18.01 | 25.87 | ||
| $225.31 | 0.97 | +0.43% | $159.15B | 1.09M | 46.46 | 4.85 |