Capitalizzazione
677.90BAzioni
74| $193.05 | -3.14 | -1.60% | $136.82B | 2.90M | 38.36 | 5.04 | ||
| $507.05 | 1.93 | +0.38% | $113.35B | 668.25K | 17.86 | 28.38 | ||
| $78.83 | 0.03 | +0.04% | $100.77B | 5.16M | 56.98 | 1.38 | ||
| $316.96 | -1.27 | -0.40% | $69.74B | 1.16M | 12.64 | 25.12 | ||
| $322.35 | -2.58 | -0.79% | $62.08B | 1.20M | 38.36 | 8.32 | ||
| $203.00 | -7.83 | -3.71% | $28.78B | 1.49M | -132.72 | -1.53 | ||
| $273.37 | -1.36 | -0.49% | $22.45B | 454.26K | 26.05 | 10.46 | ||
| $13.61 | 0.04 | +0.26% | $15.71B | 5.74M | -4.56 | -2.96 | ||
| $501.56 | -19.09 | -3.67% | $14.32B | 364.44K | 32.78 | 15.30 | ||
| $66.22 | 0.97 | +1.49% | $11.55B | 1.78M | 7.51 | 8.87 | ||
| $90.51 | 0.11 | +0.12% | $10.11B | 1.10M | 43.49 | 2.08 | ||
| $45.90 | -0.41 | -0.88% | $8.78B | 1.40M | 51.96 | 0.88 | ||
| $175.93 | 0.86 | +0.49% | $8.66B | 839.13K | -59.31 | -2.96 | ||
| $106.63 | 0.09 | +0.09% | $8.13B | 692.96K | 14.41 | 7.39 | ||
| $84.17 | 2.22 | +2.71% | $7.11B | 1.12M | 34.22 | 2.46 | ||
| $16.47 | -0.07 | -0.44% | $5.68B | 223.33K | -15.72 | -1.02 | ||
| $35.98 | 0.60 | +1.71% | $5.65B | 637.41K | 29.25 | 1.23 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.20 | -0.31 | -1.56% | $5.52B | 2.10M | -- | -- | |
| $7.92 | -0.08 | -1.00% | $5.28B | 8.79M | -10.01 | -0.78 | ||
| $21.36 | 0.05 | +0.22% | $4.36B | 2.00M | -2135.00 | -0.01 | ||
| $15.29 | 0.04 | +0.30% | $4.35B | 1.86M | 56.61 | 0.27 | ||
| $22.21 | 0.30 | +1.36% | $2.85B | 572.73K | 17.08 | 1.30 | ||
| $62.02 | 0.01 | +0.01% | $1.82B | 462.45K | -35.64 | -1.74 | ||
| $6.91 | 1.05 | +17.92% | $1.80B | 10.02M | 9.75 | 0.71 | ||
| $21.33 | -0.05 | -0.22% | $1.77B | 565.29K | 10.99 | 1.94 | ||
| $60.10 | -5.49 | -8.36% | $1.76B | 1.01M | -80.00 | -0.75 | ||
| $12.93 | 0.28 | +2.25% | $1.64B | 813.07K | -20.46 | -0.62 | ||
| $32.65 | -0.13 | -0.40% | $1.55B | 532.22K | -7.76 | -4.21 | ||
| $16.54 | -0.39 | -2.33% | $1.37B | 1.19M | 25.76 | 0.65 | ||
| $9.51 | 0.18 | +1.88% | $1.36B | 275.33K | 9.92 | 0.96 | ||
| $8.49 | 0.14 | +1.64% | $1.14B | 270.79K | 168.30 | 0.05 | ||
| $5.25 | -0.01 | -0.28% | $934.08M | 5.48M | -4.59 | -1.14 | ||
| $16.58 | -1.34 | -7.50% | $851.73M | 871.51K | -41.57 | -0.40 | ||
| $106.04 | 1.00 | +0.95% | $739.13M | 164.81K | 11.81 | 8.98 | ||
| $2.17 | 0.03 | +1.64% | $738.25M | 871.70K | 23.94 | 0.09 | ||
O Omada Health, Inc. Common StockOMDA | $11.97 | -0.56 | -4.50% | $732.15M | 553.65K | -- | -- | |
| $5.58 | -0.13 | -2.36% | $724.42M | 1.21M | -1.82 | -3.09 | ||
| $13.98 | -0.01 | -0.04% | $709.36M | 878.30K | -155.39 | -0.09 | ||
| $8.87 | -0.01 | -0.07% | $522.32M | 683.00K | 3.72 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $9.76 | 0.53 | +5.76% | $486.60M | 471.14K | 7.39 | 1.32 | ||
| $5.98 | 0.04 | +0.67% | $445.71M | 311.24K | 16.73 | 0.36 | ||
| $4.17 | -0.17 | -4.03% | $426.72M | 119.31K | 8.49 | 0.49 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.05 | -0.08 | -1.82% | $354.13M | 521.39K | 8.31 | 0.49 | |
| $4.58 | 0.10 | +2.14% | $352.25M | 562.53K | -- | -- | ||
| $19.81 | 1.34 | +7.26% | $328.47M | 429.47K | -0.83 | -23.75 | ||
| $3.10 | 0.00 | +0.16% | $313.32M | 1.17M | -5.66 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $14.78 | 0.18 | +1.25% | $305.69M | 61.12K | -0.07 | -218.68 | |
| $2.75 | -0.12 | -4.01% | $276.10M | 672.39K | -8.35 | -0.33 | ||
| $3.40 | -0.08 | -2.16% | $163.43M | 808.47K | 13.28 | 0.26 | ||
| $13.25 | -1.00 | -7.03% | $131.41M | 62.54K | -2.75 | -4.85 | ||
| $0.92 | -0.01 | -0.84% | $117.55M | 289.93K | -4.60 | -0.20 | ||
| $2.13 | -0.09 | -4.05% | $82.44M | 20.02K | -3.10 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.89 | -0.02 | -0.14% | $80.37M | 14.95K | -- | -- | |
| $0.58 | 0.03 | +5.13% | $57.18M | 1.05M | -0.31 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.14 | 0.00 | +2.01% | $46.93M | 33.19M | -- | -- | |
| $0.74 | 0.02 | +3.18% | $38.27M | 59.02K | -4.44 | -0.17 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.33 | 0.03 | +8.33% | $36.24M | 541.87K | -- | -- | |
| $0.34 | 0.00 | +1.01% | $28.33M | 307.74K | -1.45 | -0.24 | ||
| $3.72 | -0.01 | -0.32% | $28.11M | 10.30K | -11.26 | -0.31 | ||
| $6.49 | 0.03 | +0.42% | $24.90M | 4.17K | -0.36 | -18.49 | ||
| $4.10 | -0.08 | -1.99% | $16.53M | 71.86K | -0.50 | -8.30 | ||
| $0.51 | 0.02 | +3.66% | $13.17M | 1.62M | -0.40 | -1.28 | ||
| $0.61 | 0.01 | +1.50% | $11.20M | 13.96K | -- | -- | ||
| $1.24 | -0.07 | -5.19% | $10.19M | 210.72K | -0.25 | -5.11 | ||
| $0.64 | 0.00 | +0.47% | $8.41M | 60.23K | -0.70 | -1.07 | ||
| $3.50 | -0.07 | -1.90% | $8.13M | 485.40K | -0.21 | -17.01 | ||
| $0.25 | 0.00 | 0.00% | $5.73M | 110.41K | -1.05 | -0.24 | ||
| $1.45 | 0.06 | +4.39% | $5.29M | 201.24K | -0.05 | -29.73 | ||
| $2.19 | -0.10 | -4.57% | $5.22M | 3.19K | -- | -- | ||
| $2.52 | -0.13 | -4.94% | $5.06M | 26.40K | -0.17 | -14.82 | ||
I INVO Fertility, Inc. Common StockIVF | $2.01 | -0.05 | -2.23% | $2.81M | 54.16K | -0.64 | -3.15 | |
| $0.13 | -0.01 | -9.03% | $1.99M | 66.71M | -0.09 | -2.35 | ||
| $2.10 | -0.08 | -3.88% | $1.17M | 5.57K | -- | -- |