Capitalizzazione
722.00BAzioni
75| $1.46 | 0.14 | +10.61% | $1.94M | 304.34K | -- | -- | ||
| $0.78 | -0.02 | -2.75% | $4.49M | 8.29K | -0.23 | -3.37 | ||
| $6.97 | 0.39 | +6.00% | $4.70M | 188.24K | -- | -- | ||
| $0.48 | 0.03 | +6.45% | $4.70M | 321.02K | -0.06 | -7.89 | ||
| $0.75 | 0.06 | +8.26% | $7.02M | 193.18K | -0.44 | -1.70 | ||
| $0.58 | 0.01 | +1.23% | $8.57M | 290.24K | -2.37 | -0.24 | ||
| $4.17 | -0.23 | -5.11% | $9.79M | 92.04K | -- | -- | ||
S SRX Health Solutions, Inc.SRXH | $0.40 | 0.01 | +1.57% | $10.00M | 413.98K | -0.43 | -0.94 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.57 | 0.00 | +0.63% | $10.30M | 16.98K | -- | -- | |
| $0.35 | 0.01 | +4.41% | $12.80M | 1.33M | -0.22 | -1.65 | ||
| $0.70 | 0.01 | +1.74% | $12.86M | 2.25M | -0.24 | -2.97 | ||
| $0.70 | 0.07 | +11.18% | $18.74M | 776.47K | -- | -- | ||
| $1.11 | -0.01 | -0.45% | $21.12M | 19.93K | -- | -- | ||
| $1.90 | 0.05 | +2.98% | $21.37M | 8.75K | 6.55 | 0.29 | ||
I INVO Fertility, Inc. Common StockIVF | $1.65 | 0.04 | +2.81% | $23.68M | 452.99K | 0.00 | -630.30 | |
| $0.39 | 0.04 | +10.21% | $23.81M | 2.40M | -0.39 | -0.99 | ||
| $3.93 | 0.08 | +2.00% | $31.82M | 1.92K | -56.43 | -0.07 | ||
| $0.68 | 0.00 | -0.03% | $34.05M | 69.20K | -4.54 | -0.15 | ||
| $0.68 | -0.02 | -2.83% | $47.17M | 513.26K | -2.63 | -0.26 | ||
| $8.52 | 0.38 | +4.61% | $66.96M | 51.84K | -1.51 | -5.56 | ||
| $1.05 | -0.03 | -2.78% | $104.17M | 579.10K | -2.05 | -0.52 | ||
| $3.02 | -0.07 | -2.43% | $116.36M | 24.31K | -3.92 | -0.77 | ||
| $3.79 | 0.06 | +1.75% | $182.00M | 1.04M | -22.24 | -0.17 | ||
| $1.58 | -0.01 | -0.31% | $202.09M | 2.07M | -7.20 | -0.22 | ||
| $0.55 | 0.01 | +1.47% | $240.60M | 9.46M | -0.49 | -1.11 | ||
| $0.73 | 0.05 | +7.15% | $300.57M | 12.65M | -0.97 | -0.75 | ||
S Shoulder Innovations, Inc.SI | $15.13 | -0.11 | -0.69% | $310.78M | 18.46K | -- | -- | |
| $3.12 | 0.05 | +1.47% | $310.87M | 442.06K | -3.15 | -0.99 | ||
| $3.24 | 0.17 | +5.67% | $319.25M | 1.82M | -5.07 | -0.64 | ||
| $4.97 | 0.06 | +1.22% | $367.84M | 107.75K | 7.00 | 0.71 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.39 | -0.05 | -1.01% | $380.01M | 607.82K | 8.98 | 0.49 | |
| $3.77 | -0.01 | -0.40% | $383.74M | 30.54K | 9.12 | 0.41 | ||
| $9.33 | -0.01 | -0.15% | $481.98M | 456.13K | -38.10 | -0.25 | ||
| $9.80 | 0.39 | +4.14% | $488.67M | 400.31K | 8.34 | 1.17 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $491.29M | 4.25M | -- | -- | |
| $5.63 | 0.54 | +10.51% | $540.10M | 1.48M | -2.07 | -2.72 | ||
P POMDOCTOR LIMITED - ADRPOM | $4.76 | -0.15 | -3.08% | $557.23M | 4.66M | -- | -- | |
| $30.34 | -0.19 | -0.64% | $569.11M | 63.58K | -10.56 | -2.87 | ||
| $16.56 | -0.13 | -0.78% | $638.78M | 972.79K | -2.31 | -7.19 | ||
| $11.70 | -0.25 | -2.09% | $686.06M | 668.86K | 7.19 | 1.63 | ||
| $5.16 | 0.08 | +1.48% | $699.44M | 153.11K | -39.65 | -0.13 | ||
| $2.75 | 0.01 | +0.55% | $935.14M | 1.20M | 30.61 | 0.09 | ||
| $19.30 | 0.45 | +2.38% | $989.31M | 860.94K | 16.16 | 1.19 | ||
O Omada Health, Inc. Common StockOMDA | $17.49 | 1.36 | +8.44% | $1.01B | 1.85M | -- | -- | |
| $157.30 | 25.55 | +19.39% | $1.11B | 266.88K | 8.51 | 18.49 | ||
| $8.86 | -0.07 | -0.74% | $1.27B | 470.56K | 6.11 | 1.45 | ||
| $7.78 | 0.25 | +3.29% | $1.37B | 5.00M | -6.04 | -1.28 | ||
| $7.14 | -0.13 | -1.72% | $1.86B | 3.17M | 3.72 | 1.92 | ||
| $22.30 | -0.99 | -4.26% | $1.91B | 1.60M | 11.72 | 1.90 | ||
| $71.28 | 3.52 | +5.20% | $2.07B | 244.24K | -25.02 | -2.84 | ||
| $24.03 | -0.52 | -2.12% | $2.07B | 867.20K | 38.13 | 0.63 | ||
| $17.36 | 0.32 | +1.90% | $2.25B | 617.38K | -12.77 | -1.36 | ||
| $19.56 | 0.04 | +0.22% | $2.51B | 877.76K | 16.29 | 1.20 | ||
| $19.36 | 0.26 | +1.36% | $3.87B | 2.41M | -161.29 | -0.12 | ||
| $161.88 | 1.51 | +0.94% | $4.68B | 198.90K | 1797.56 | 0.09 | ||
| $16.50 | -0.34 | -2.02% | $4.69B | 5.24M | 86.84 | 0.19 | ||
| $31.51 | 0.17 | +0.55% | $4.93B | 750.77K | 30.00 | 1.05 | ||
| $16.82 | -0.14 | -0.81% | $6.02B | 172.00K | -19.54 | -0.87 | ||
| $35.15 | 0.03 | +0.07% | $6.34B | 1.12M | 57.61 | 0.61 | ||
| $11.15 | -0.14 | -1.21% | $7.71B | 8.73M | -87.04 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $28.07 | 0.83 | +3.05% | $7.92B | 1.98M | -- | -- | |
| $95.80 | -2.84 | -2.88% | $8.28B | 1.20M | 58.25 | 1.65 | ||
| $184.08 | -0.59 | -0.32% | $9.05B | 992.67K | -117.87 | -1.56 | ||
| $102.53 | -0.73 | -0.71% | $11.63B | 1.11M | 51.56 | 1.99 | ||
| $10.72 | -0.12 | -1.06% | $12.35B | 3.68M | -3.47 | -3.09 | ||
| $185.65 | -2.13 | -1.13% | $14.18B | 1.50M | 25.12 | 7.39 | ||
| $85.25 | 0.00 | 0.00% | $14.82B | 929.68K | 9.84 | 8.68 | ||
| $541.06 | -35.43 | -6.15% | $15.24B | 488.03K | 37.83 | 14.30 | ||
| $261.45 | -4.31 | -1.62% | $21.68B | 861.18K | 25.68 | 10.18 | ||
| $242.81 | 4.60 | +1.93% | $33.51B | 993.76K | -106.03 | -2.29 | ||
| $337.58 | 2.27 | +0.68% | $64.14B | 1.28M | 41.59 | 7.95 | ||
| $333.51 | 2.76 | +0.84% | $73.72B | 2.36M | 13.56 | 24.46 | ||
| $76.76 | 1.76 | +2.34% | $97.36B | 8.87M | 201.83 | 0.38 | ||
| $487.58 | 0.81 | +0.17% | $110.99B | 1.63M | 18.80 | 25.87 | ||
| $227.14 | -1.32 | -0.58% | $160.79B | 4.09M | 46.94 | 4.85 |