Capitalizzazione
727.07BAzioni
75| $0.81 | -0.09 | -9.83% | $1.07M | 252.15K | -- | -- | ||
| $0.37 | 0.00 | 0.00% | $3.73M | 239.38K | -0.05 | -7.89 | ||
| $0.64 | -0.02 | -2.89% | $3.75M | 4.09K | -0.19 | -3.37 | ||
| $6.07 | -0.13 | -2.02% | $3.96M | 74.37K | -- | -- | ||
| $0.28 | 0.03 | +11.20% | $5.14M | 308.38K | -1.18 | -0.24 | ||
| $5.36 | -0.39 | -6.78% | $5.31M | 36.45K | -0.33 | -17.00 | ||
S SRX Health Solutions, Inc.SRXH | $0.21 | -0.08 | -28.19% | $6.13M | 34.21M | -0.24 | -0.94 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.45 | 0.00 | +0.61% | $7.59M | 67.88K | -- | -- | |
| $0.24 | -0.02 | -7.89% | $8.04M | 2.79M | -0.14 | -1.65 | ||
| $4.07 | -0.03 | -0.85% | $9.56M | 22.04K | -- | -- | ||
| $0.65 | -0.03 | -4.41% | $11.76M | 185.26K | -0.22 | -2.97 | ||
| $0.66 | -0.05 | -6.62% | $12.83M | 61.87K | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $0.88 | 0.00 | -0.16% | $13.36M | 78.15K | 0.00 | -630.30 | |
| $0.25 | -0.01 | -4.35% | $14.98M | 1.87M | -0.25 | -0.99 | ||
| $0.61 | -0.01 | -1.45% | $15.92M | 444.35K | -- | -- | ||
| $1.89 | -0.01 | -0.74% | $20.82M | 39.13K | 6.38 | 0.29 | ||
| $3.64 | -0.04 | -1.20% | $29.44M | 3.92K | -52.21 | -0.07 | ||
| $0.72 | -0.09 | -10.93% | $37.86M | 370.58K | -9.39 | -0.08 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.35 | 0.08 | +29.49% | $39.81M | 9.06M | -- | -- | |
| $0.67 | 0.01 | +2.24% | $46.14M | 149.28K | -2.57 | -0.26 | ||
| $6.75 | -0.05 | -0.81% | $52.55M | 26.68K | -1.19 | -5.56 | ||
P Park Dental Partners, Inc. Common StockPARK | $12.91 | -0.62 | -4.55% | $53.19M | 31.90K | -- | -- | |
| $0.88 | 0.00 | +0.16% | $85.29M | 1.34M | -1.68 | -0.52 | ||
| $3.58 | -0.02 | -0.56% | $138.17M | 27.09K | -4.65 | -0.77 | ||
| $3.46 | 0.26 | +8.28% | $169.44M | 1.50M | -20.71 | -0.17 | ||
| $1.47 | -0.04 | -2.98% | $186.79M | 240.68K | -6.66 | -0.22 | ||
| $0.40 | -0.01 | -2.22% | $269.18M | 7.26M | -0.36 | -1.11 | ||
| $0.69 | -0.03 | -4.16% | $281.09M | 3.48M | -0.90 | -0.75 | ||
| $2.91 | 0.02 | +0.69% | $288.05M | 406.13K | -2.92 | -0.99 | ||
S Shoulder Innovations, Inc.SI | $15.18 | -0.31 | -2.02% | $308.51M | 42.36K | -- | -- | |
| $3.37 | -0.02 | -0.47% | $329.09M | 777.40K | -5.23 | -0.64 | ||
| $4.58 | 0.03 | +0.55% | $340.09M | 80.51K | 6.47 | 0.71 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.05 | -0.20 | -3.73% | $440.90M | 377.48K | 10.42 | 0.49 | |
| $4.41 | 0.12 | +2.68% | $450.31M | 72.30K | 10.71 | 0.41 | ||
| $9.39 | 0.00 | +0.04% | $475.96M | 288.43K | -37.62 | -0.25 | ||
| $9.74 | -0.01 | -0.06% | $487.92M | 326.41K | 8.33 | 1.17 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $32.23 | -0.50 | -1.53% | $605.99M | 22.72K | -11.25 | -2.87 | ||
| $6.89 | 0.36 | +5.54% | $660.60M | 1.79M | -2.53 | -2.72 | ||
| $11.92 | -0.04 | -0.32% | $705.81M | 374.20K | 7.31 | 1.63 | ||
| $5.72 | 0.04 | +0.65% | $778.13M | 73.18K | -44.12 | -0.13 | ||
O Omada Health, Inc. Common StockOMDA | $15.30 | -0.19 | -1.22% | $885.12M | 634.75K | -- | -- | |
| $2.75 | 0.04 | +1.66% | $938.53M | 1.97M | 30.72 | 0.09 | ||
| $20.03 | 0.01 | +0.05% | $1.03B | 501.25K | 16.82 | 1.19 | ||
| $167.65 | -11.90 | -6.63% | $1.19B | 102.37K | 9.07 | 18.49 | ||
| $7.21 | -0.04 | -0.62% | $1.28B | 4.36M | -5.63 | -1.28 | ||
| $8.84 | 0.02 | +0.18% | $1.28B | 495.65K | 6.17 | 1.45 | ||
| $7.09 | 0.11 | +1.65% | $1.82B | 3.57M | 3.65 | 1.92 | ||
| $21.46 | -0.54 | -2.45% | $1.84B | 719.45K | 11.30 | 1.90 | ||
| $15.54 | -0.16 | -1.03% | $2.01B | 1.16M | -11.42 | -1.36 | ||
| $25.58 | -1.38 | -5.11% | $2.19B | 1.85M | 40.41 | 0.63 | ||
| $76.15 | -0.46 | -0.61% | $2.21B | 248.88K | -26.82 | -2.84 | ||
| $19.73 | 0.05 | +0.27% | $2.53B | 541.12K | 16.44 | 1.20 | ||
| $19.53 | -0.66 | -3.26% | $3.91B | 1.57M | -162.79 | -0.12 | ||
| $135.55 | -4.62 | -3.30% | $3.92B | 401.13K | 1506.50 | 0.09 | ||
| $17.41 | 0.13 | +0.75% | $4.95B | 2.29M | 91.63 | 0.19 | ||
| $37.23 | 0.35 | +0.95% | $5.79B | 656.74K | 35.23 | 1.05 | ||
| $16.97 | 0.05 | +0.28% | $6.01B | 222.23K | -19.50 | -0.87 | ||
| $37.79 | -0.21 | -0.54% | $6.82B | 1.75M | 62.00 | 0.61 | ||
| $11.27 | 0.03 | +0.26% | $7.68B | 14.50M | -86.65 | -0.13 | ||
| $92.72 | -1.06 | -1.13% | $7.86B | 744.73K | 42.20 | 2.18 | ||
C Caris Life Sciences, Inc. Common StockCAI | $27.99 | -0.47 | -1.66% | $7.94B | 1.16M | -- | -- | |
| $202.89 | -0.13 | -0.06% | $9.98B | 462.23K | -130.04 | -1.56 | ||
| $97.59 | -0.18 | -0.19% | $11.07B | 727.84K | 49.06 | 1.99 | ||
| $12.02 | 0.01 | +0.04% | $13.80B | 7.87M | -3.88 | -3.09 | ||
| $80.51 | -0.27 | -0.34% | $13.96B | 752.85K | 9.27 | 8.68 | ||
| $183.13 | 4.00 | +2.23% | $13.98B | 693.08K | 24.78 | 7.39 | ||
| $569.22 | -2.31 | -0.40% | $16.03B | 193.91K | 39.79 | 14.30 | ||
| $253.18 | -1.88 | -0.74% | $20.96B | 657.62K | 24.84 | 10.18 | ||
| $235.69 | 0.12 | +0.05% | $32.86B | 1.00M | -102.90 | -2.29 | ||
| $340.57 | 0.54 | +0.16% | $65.96B | 774.07K | 42.77 | 7.95 | ||
| $343.27 | -1.00 | -0.29% | $76.23B | 806.37K | 14.02 | 24.46 | ||
| $78.04 | -0.32 | -0.40% | $99.11B | 4.03M | 205.46 | 0.38 | ||
| $473.88 | 1.85 | +0.39% | $108.14B | 660.35K | 18.32 | 25.87 | ||
| $230.88 | 2.87 | +1.26% | $162.69B | 1.87M | 47.49 | 4.85 |