Capitalizzazione
747.83BAzioni
75| $237.43 | 2.43 | +1.04% | $167.71B | 1.17M | 48.96 | 4.85 | ||
| $473.31 | -5.71 | -1.19% | $108.01B | 399.54K | 18.30 | 25.87 | ||
| $80.11 | -0.49 | -0.61% | $101.69B | 5.06M | 210.81 | 0.38 | ||
| $374.78 | 0.01 | 0.00% | $83.29B | 411.36K | 15.32 | 24.46 | ||
| $334.35 | -1.39 | -0.41% | $64.86B | 370.78K | 42.06 | 7.95 | ||
| $233.53 | -6.03 | -2.52% | $32.57B | 528.96K | -101.98 | -2.29 | ||
| $253.74 | -0.93 | -0.36% | $21.04B | 161.88K | 24.93 | 10.18 | ||
| $599.51 | -0.50 | -0.08% | $16.89B | 82.42K | 41.92 | 14.30 | ||
| $85.77 | 0.00 | 0.00% | $14.88B | 253.93K | 9.88 | 8.68 | ||
| $12.65 | 0.05 | +0.44% | $14.58B | 3.40M | -4.10 | -3.09 | ||
| $184.26 | -3.96 | -2.10% | $14.07B | 725.34K | 24.93 | 7.39 | ||
| $103.50 | 1.79 | +1.76% | $11.73B | 515.03K | 52.01 | 1.99 | ||
| $221.08 | 5.57 | +2.59% | $10.88B | 400.36K | -141.72 | -1.56 | ||
| $12.27 | 0.21 | +1.70% | $8.36B | 3.73M | -94.35 | -0.13 | ||
| $95.81 | -2.70 | -2.74% | $8.19B | 823.56K | 43.95 | 2.18 | ||
C Caris Life Sciences, Inc. Common StockCAI | $28.35 | 0.10 | +0.35% | $8.00B | 740.53K | -- | -- | |
| $37.92 | -1.18 | -3.03% | $6.84B | 1.28M | 62.16 | 0.61 | ||
| $41.61 | 0.25 | +0.60% | $6.52B | 479.44K | 39.63 | 1.05 | ||
| $17.31 | 0.01 | +0.06% | $6.13B | 121.54K | -19.90 | -0.87 | ||
| $19.41 | 0.61 | +3.22% | $5.52B | 4.01M | 102.18 | 0.19 | ||
| $20.80 | -0.15 | -0.74% | $4.16B | 757.17K | -173.30 | -0.12 | ||
| $135.66 | -1.81 | -1.31% | $3.92B | 142.71K | 1507.39 | 0.09 | ||
| $19.85 | -0.06 | -0.30% | $2.54B | 361.32K | 16.54 | 1.20 | ||
| $27.43 | 0.00 | +0.02% | $2.37B | 612.07K | 43.55 | 0.63 | ||
| $16.14 | 0.43 | +2.76% | $2.09B | 776.56K | -11.87 | -1.36 | ||
| $8.02 | -0.12 | -1.41% | $2.08B | 1.67M | 4.17 | 1.92 | ||
| $68.88 | -4.05 | -5.55% | $2.00B | 272.23K | -24.25 | -2.84 | ||
| $22.30 | 0.06 | +0.27% | $1.92B | 163.06K | 11.74 | 1.90 | ||
| $186.97 | 2.86 | +1.56% | $1.32B | 85.17K | 10.11 | 18.49 | ||
| $7.38 | -0.23 | -2.96% | $1.31B | 2.43M | -5.77 | -1.28 | ||
| $8.96 | -0.26 | -2.77% | $1.28B | 128.62K | 6.18 | 1.45 | ||
| $2.81 | 0.02 | +0.90% | $955.50M | 917.56K | 31.28 | 0.09 | ||
O Omada Health, Inc. Common StockOMDA | $15.43 | -1.01 | -6.14% | $893.52M | 518.40K | -- | -- | |
| $17.13 | -0.09 | -0.55% | $880.84M | 243.37K | 14.39 | 1.19 | ||
| $12.76 | 0.00 | +0.02% | $755.66M | 134.74K | 7.83 | 1.63 | ||
| $5.53 | 0.04 | +0.82% | $749.64M | 35.38K | -42.50 | -0.13 | ||
| $7.19 | -0.43 | -5.63% | $690.46M | 1.33M | -2.64 | -2.72 | ||
| $32.36 | 0.01 | +0.03% | $607.38M | 7.50K | -11.28 | -2.87 | ||
| $10.55 | 0.05 | +0.51% | $528.43M | 172.99K | 9.02 | 1.17 | ||
| $10.05 | -0.14 | -1.37% | $508.60M | 167.38K | -40.20 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.71 | -0.01 | -0.10% | $493.50M | 341.57K | 11.66 | 0.49 | |
| $4.42 | -0.12 | -2.53% | $453.90M | 10.37K | 10.79 | 0.41 | ||
| $4.23 | -0.08 | -1.83% | $416.25M | 867.23K | -6.61 | -0.64 | ||
| $0.95 | 0.05 | +5.12% | $393.85M | 7.29M | -1.27 | -0.75 | ||
| $4.88 | -0.11 | -2.10% | $361.55M | 214.43K | 6.88 | 0.71 | ||
S Shoulder Innovations, Inc.SI | $14.77 | -0.29 | -1.90% | $304.37M | 13.24K | -- | -- | |
| $0.43 | -0.01 | -3.14% | $290.72M | 2.31M | -0.39 | -1.11 | ||
| $2.65 | 0.04 | +1.34% | $263.54M | 156.43K | -2.67 | -0.99 | ||
| $1.49 | -0.07 | -4.81% | $189.34M | 118.11K | -6.75 | -0.22 | ||
| $3.92 | -0.08 | -1.88% | $188.93M | 544.37K | -23.09 | -0.17 | ||
| $3.70 | 0.17 | +4.82% | $142.80M | 74.60K | -4.81 | -0.77 | ||
| $0.90 | 0.00 | -0.34% | $88.23M | 333.39K | -1.73 | -0.52 | ||
P Park Dental Partners, Inc. Common StockPARK | $14.76 | 0.45 | +3.11% | $60.37M | 32.00K | -- | -- | |
| $0.70 | 0.00 | +0.43% | $48.62M | 231.13K | -2.71 | -0.26 | ||
| $0.89 | -0.01 | -0.72% | $44.67M | 373.14K | -11.07 | -0.08 | ||
| $5.37 | -0.21 | -3.76% | $42.72M | 24.07K | -0.97 | -5.56 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.29 | -0.02 | -5.24% | $35.16M | 390.82K | -- | -- | |
| $3.48 | -0.13 | -3.46% | $28.07M | 19.44K | -49.79 | -0.07 | ||
| $17.61 | 3.30 | +23.09% | $21.42M | 1.44M | -1.04 | -17.00 | ||
| $1.84 | -0.01 | -0.27% | $20.76M | 5.48K | 6.36 | 0.29 | ||
| $0.69 | 0.06 | +10.29% | $17.61M | 542.20K | -- | -- | ||
S SRX Health Solutions, Inc.SRXH | $0.21 | 0.01 | +5.47% | $14.61M | 18.25M | -0.22 | -0.94 | |
I INVO Fertility, Inc. Common StockIVF | $0.93 | 0.03 | +3.00% | $14.03M | 42.53K | 0.00 | -630.30 | |
| $6.13 | 0.01 | +0.16% | $12.84M | 25.04K | -0.21 | -29.73 | ||
| $0.63 | -0.03 | -4.11% | $11.89M | 12.65K | -- | -- | ||
| $0.63 | -0.02 | -2.34% | $11.43M | 131.60K | -0.21 | -2.97 | ||
| $3.96 | 0.06 | +1.54% | $9.36M | 2.54K | -- | -- | ||
| $2.33 | -0.08 | -3.11% | $8.87M | 67.05K | -0.14 | -16.50 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.45 | -0.02 | -4.04% | $7.69M | 10.64K | -- | -- | |
| $0.30 | 0.00 | +1.20% | $5.50M | 199.50K | -1.26 | -0.24 | ||
| $5.01 | -3.16 | -38.63% | $3.37M | 2.01M | -- | -- | ||
| $0.31 | -0.01 | -4.06% | $3.08M | 394.37K | -0.04 | -7.89 | ||
| $0.45 | -0.01 | -3.04% | $2.57M | 44.10K | -0.13 | -3.37 | ||
| $0.60 | -0.03 | -5.08% | $788.14K | 135.45K | -- | -- |