Capitalizzazione
720.39BAzioni
74| $1.46 | 0.00 | 0.00% | $1.92M | 78.02K | -- | -- | ||
| $5.81 | -0.07 | -1.19% | $3.90M | 14.01K | -- | -- | ||
| $0.80 | 0.01 | +1.25% | $4.61M | 6.87K | -0.24 | -3.37 | ||
| $0.50 | 0.02 | +4.79% | $4.91M | 35.57K | -0.06 | -7.89 | ||
| $0.73 | 0.02 | +2.39% | $6.87M | 24.75K | -0.43 | -1.70 | ||
| $0.57 | -0.01 | -1.02% | $8.60M | 9.51K | -2.38 | -0.24 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.57 | 0.00 | +0.53% | $9.70M | 19.12K | -- | -- | |
| $4.21 | -0.07 | -1.64% | $9.95M | 13.71K | -- | -- | ||
S SRX Health Solutions, Inc.SRXH | $0.46 | 0.00 | +0.46% | $11.45M | 189.02K | -0.49 | -0.94 | |
| $0.35 | 0.02 | +4.69% | $12.80M | 391.33K | -0.22 | -1.65 | ||
| $0.74 | 0.05 | +7.09% | $13.54M | 298.51K | -0.25 | -2.97 | ||
| $0.78 | -0.14 | -15.53% | $14.60M | 149.73K | -- | -- | ||
| $0.70 | -0.02 | -2.62% | $18.05M | 196.31K | -- | -- | ||
| $1.85 | 0.03 | +1.65% | $20.82M | 5.50K | 6.38 | 0.29 | ||
| $0.36 | 0.01 | +2.91% | $21.74M | 459.77K | -0.36 | -0.99 | ||
I INVO Fertility, Inc. Common StockIVF | $1.57 | 0.08 | +5.10% | $23.69M | 96.35K | 0.00 | -630.30 | |
| $0.66 | 0.01 | +0.76% | $33.00M | 132.45K | -4.40 | -0.15 | ||
| $4.28 | 0.23 | +5.57% | $34.48M | 110 | -61.14 | -0.07 | ||
| $0.70 | 0.02 | +2.43% | $48.34M | 145.67K | -2.70 | -0.26 | ||
| $8.27 | 0.48 | +6.10% | $65.75M | 20.17K | -1.49 | -5.56 | ||
| $1.01 | 0.00 | +0.50% | $99.28M | 180.36K | -1.95 | -0.52 | ||
| $3.09 | 0.04 | +1.31% | $119.26M | 14.82K | -4.01 | -0.77 | ||
| $3.60 | -0.04 | -0.96% | $173.53M | 167.32K | -21.21 | -0.17 | ||
| $1.53 | 0.06 | +4.42% | $195.72M | 180.03K | -6.98 | -0.22 | ||
| $0.46 | 0.01 | +2.59% | $204.09M | 5.79M | -0.42 | -1.11 | ||
| $0.65 | -0.05 | -6.79% | $268.23M | 1.68M | -0.86 | -0.75 | ||
S Shoulder Innovations, Inc.SI | $14.84 | 0.06 | +0.37% | $305.63M | 17.90K | -- | -- | |
| $3.31 | 0.13 | +3.93% | $325.15M | 646.50K | -5.16 | -0.64 | ||
| $3.29 | 0.13 | +3.94% | $328.31M | 392.24K | -3.33 | -0.99 | ||
| $4.72 | -0.07 | -1.36% | $349.71M | 18.57K | 6.65 | 0.71 | ||
| $3.72 | 0.06 | +1.53% | $381.18M | 11.70K | 9.06 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.46 | 0.08 | +1.71% | $384.76M | 344.31K | 9.09 | 0.49 | |
| $9.54 | 0.19 | +2.03% | $482.79M | 197.63K | -38.16 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $491.29M | 4.25M | -- | -- | |
| $9.92 | 0.36 | +3.81% | $496.88M | 214.77K | 8.48 | 1.17 | ||
| $30.39 | -0.04 | -0.12% | $570.51M | 3.68K | -10.59 | -2.87 | ||
| $6.42 | 0.13 | +1.98% | $616.91M | 410.19K | -2.36 | -2.72 | ||
P POMDOCTOR LIMITED - ADRPOM | $5.43 | -0.14 | -2.42% | $647.82M | 2.25M | -- | -- | |
| $4.80 | 0.01 | +0.21% | $651.27M | 48.77K | -36.92 | -0.13 | ||
| $11.19 | 0.14 | +1.28% | $654.82M | 86.83K | 6.87 | 1.63 | ||
O Omada Health, Inc. Common StockOMDA | $15.33 | -0.32 | -2.04% | $887.73M | 236.14K | -- | -- | |
| $2.63 | -0.10 | -3.49% | $891.01M | 1.10M | 29.17 | 0.09 | ||
| $18.93 | 0.04 | +0.19% | $973.88M | 128.54K | 15.91 | 1.19 | ||
| $172.34 | -8.72 | -4.82% | $1.22B | 92.20K | 9.32 | 18.49 | ||
| $8.72 | 0.14 | +1.63% | $1.25B | 203.03K | 6.01 | 1.45 | ||
| $7.55 | 0.00 | -0.07% | $1.34B | 873.13K | -5.90 | -1.28 | ||
| $7.00 | -0.29 | -3.91% | $1.82B | 1.55M | 3.65 | 1.92 | ||
| $21.39 | -0.18 | -0.86% | $1.84B | 165.95K | 11.26 | 1.90 | ||
| $72.14 | 0.95 | +1.34% | $2.10B | 68.60K | -25.40 | -2.84 | ||
| $24.83 | 0.13 | +0.54% | $2.14B | 262.44K | 39.42 | 0.63 | ||
| $17.09 | 0.37 | +2.21% | $2.21B | 513.74K | -12.57 | -1.36 | ||
| $19.32 | 0.04 | +0.21% | $2.48B | 82.35K | 16.10 | 1.20 | ||
| $19.16 | -0.20 | -1.05% | $3.83B | 299.91K | -159.63 | -0.12 | ||
| $158.28 | -1.53 | -0.95% | $4.57B | 58.46K | 1758.61 | 0.09 | ||
| $16.54 | -0.06 | -0.34% | $4.70B | 551.78K | 87.07 | 0.19 | ||
| $30.82 | 0.07 | +0.24% | $4.83B | 196.02K | 29.36 | 1.05 | ||
| $16.59 | 0.04 | +0.21% | $5.88B | 38.95K | -19.07 | -0.87 | ||
| $35.20 | 0.66 | +1.91% | $6.35B | 324.33K | 57.70 | 0.61 | ||
| $10.80 | 0.09 | +0.89% | $7.37B | 2.92M | -83.12 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $27.32 | -1.04 | -3.67% | $7.71B | 1.09M | -- | -- | |
| $91.83 | -0.26 | -0.28% | $7.85B | 251.99K | 42.13 | 2.18 | ||
| $188.17 | 1.05 | +0.56% | $9.26B | 270.95K | -120.62 | -1.56 | ||
| $99.43 | -0.36 | -0.36% | $11.27B | 177.05K | 49.96 | 1.99 | ||
| $11.27 | 0.18 | +1.58% | $12.97B | 3.99M | -3.65 | -3.09 | ||
| $182.64 | 0.54 | +0.29% | $13.95B | 160.81K | 24.71 | 7.39 | ||
| $81.00 | -1.60 | -1.94% | $14.05B | 307.99K | 9.33 | 8.68 | ||
| $547.14 | -2.02 | -0.37% | $15.41B | 52.86K | 38.26 | 14.30 | ||
| $258.65 | -1.29 | -0.50% | $21.44B | 131.81K | 25.41 | 10.18 | ||
| $235.68 | -3.46 | -1.45% | $32.86B | 212.10K | -102.91 | -2.29 | ||
| $339.56 | 1.75 | +0.52% | $65.87B | 342.39K | 42.71 | 7.95 | ||
| $330.30 | -0.31 | -0.09% | $73.41B | 420.54K | 13.50 | 24.46 | ||
| $78.63 | 2.10 | +2.74% | $99.81B | 6.33M | 206.92 | 0.38 | ||
| $488.96 | 3.81 | +0.79% | $111.58B | 290.75K | 18.90 | 25.87 | ||
| $223.86 | -0.62 | -0.27% | $158.13B | 599.68K | 46.16 | 4.85 |