Capitalizzazione
729.72BAzioni
75| $0.80 | -0.02 | -2.19% | $1.06M | 101.35K | -- | -- | ||
| $0.62 | 0.00 | -0.03% | $3.62M | 32.53K | -0.19 | -3.37 | ||
| $0.38 | 0.00 | +0.95% | $3.96M | 266.00K | -0.05 | -7.89 | ||
| $5.91 | -0.08 | -1.34% | $4.02M | 20.06K | -- | -- | ||
| $5.01 | -0.27 | -5.15% | $4.84M | 24.14K | -0.30 | -17.00 | ||
| $0.32 | 0.03 | +11.62% | $5.83M | 642.63K | -1.34 | -0.24 | ||
S SRX Health Solutions, Inc.SRXH | $0.26 | 0.04 | +17.33% | $7.07M | 13.66M | -0.27 | -0.94 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.47 | 0.02 | +4.22% | $7.74M | 17.44K | -- | -- | |
| $0.25 | 0.01 | +4.59% | $8.47M | 1.28M | -0.14 | -1.65 | ||
| $4.04 | -0.06 | -1.46% | $9.52M | 2.71K | -- | -- | ||
| $0.63 | -0.02 | -2.46% | $11.62M | 72.80K | -0.21 | -2.97 | ||
| $0.65 | -0.01 | -1.39% | $12.27M | 16.77K | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $0.89 | 0.01 | +0.93% | $13.47M | 52.63K | 0.00 | -630.30 | |
| $0.24 | 0.00 | -1.31% | $14.68M | 1.48M | -0.24 | -0.99 | ||
| $0.57 | -0.04 | -6.95% | $15.15M | 504.02K | -- | -- | ||
| $1.86 | 0.04 | +2.47% | $20.59M | 29.66K | 6.31 | 0.29 | ||
| $3.44 | -0.15 | -4.04% | $28.31M | 2.00K | -50.21 | -0.07 | ||
| $0.78 | 0.06 | +8.38% | $38.87M | 277.24K | -9.64 | -0.08 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.34 | 0.00 | -1.40% | $41.12M | 864.40K | -- | -- | |
| $0.67 | 0.01 | +1.82% | $47.17M | 253.35K | -2.63 | -0.26 | ||
| $6.75 | 0.00 | -0.03% | $53.70M | 39.90K | -1.21 | -5.56 | ||
P Park Dental Partners, Inc. Common StockPARK | $13.91 | 0.88 | +6.75% | $56.91M | 140.82K | -- | -- | |
| $0.91 | 0.03 | +3.62% | $87.54M | 422.83K | -1.72 | -0.52 | ||
| $3.58 | -0.01 | -0.42% | $138.94M | 14.33K | -4.68 | -0.77 | ||
| $1.46 | 0.00 | -0.34% | $184.88M | 162.41K | -6.59 | -0.22 | ||
| $4.00 | 0.54 | +15.61% | $194.71M | 2.99M | -23.79 | -0.17 | ||
| $0.39 | -0.01 | -1.87% | $271.87M | 4.22M | -0.36 | -1.11 | ||
| $2.79 | -0.10 | -3.62% | $276.99M | 1.07M | -2.81 | -0.99 | ||
| $0.70 | 0.01 | +2.18% | $288.96M | 1.86M | -0.93 | -0.75 | ||
S Shoulder Innovations, Inc.SI | $15.37 | 0.23 | +1.53% | $315.31M | 103.84K | -- | -- | |
| $4.63 | 0.02 | +0.43% | $342.68M | 61.95K | 6.52 | 0.71 | ||
| $3.52 | 0.14 | +4.11% | $347.29M | 498.73K | -5.52 | -0.64 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.99 | -0.06 | -1.15% | $422.33M | 267.38K | 9.98 | 0.49 | |
| $4.48 | 0.07 | +1.59% | $460.67M | 96.97K | 10.95 | 0.41 | ||
| $9.48 | 0.10 | +1.11% | $479.76M | 153.56K | -37.92 | -0.25 | ||
| $9.78 | 0.04 | +0.45% | $489.17M | 114.76K | 8.35 | 1.17 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $32.42 | 0.10 | +0.31% | $608.43M | 24.15K | -11.29 | -2.87 | ||
| $6.84 | -0.05 | -0.71% | $656.28M | 866.59K | -2.51 | -2.72 | ||
| $12.07 | 0.15 | +1.22% | $724.16M | 220.02K | 7.50 | 1.63 | ||
| $5.60 | -0.11 | -1.89% | $762.53M | 54.30K | -43.23 | -0.13 | ||
O Omada Health, Inc. Common StockOMDA | $15.92 | 0.64 | +4.17% | $918.65M | 505.53K | -- | -- | |
| $2.77 | 0.02 | +0.55% | $931.74M | 764.63K | 30.50 | 0.09 | ||
| $19.71 | -0.31 | -1.57% | $1.01B | 260.82K | 16.58 | 1.19 | ||
| $167.35 | 0.01 | +0.01% | $1.20B | 39.81K | 9.15 | 18.49 | ||
| $7.25 | 0.04 | +0.53% | $1.28B | 1.74M | -5.64 | -1.28 | ||
| $8.97 | 0.16 | +1.84% | $1.29B | 274.79K | 6.19 | 1.45 | ||
| $7.11 | 0.02 | +0.28% | $1.85B | 2.02M | 3.70 | 1.92 | ||
| $21.77 | 0.30 | +1.37% | $1.87B | 338.82K | 11.45 | 1.90 | ||
| $15.63 | 0.10 | +0.62% | $2.02B | 311.25K | -11.50 | -1.36 | ||
| $75.89 | -0.24 | -0.31% | $2.20B | 106.58K | -26.65 | -2.84 | ||
| $25.51 | -0.06 | -0.22% | $2.29B | 789.87K | 42.19 | 0.63 | ||
| $19.84 | 0.11 | +0.56% | $2.54B | 284.08K | 16.53 | 1.20 | ||
| $19.16 | -0.37 | -1.92% | $3.85B | 1.25M | -160.17 | -0.12 | ||
| $136.18 | 0.83 | +0.61% | $4.02B | 187.52K | 1544.44 | 0.09 | ||
| $17.70 | 0.29 | +1.68% | $5.03B | 1.15M | 93.16 | 0.19 | ||
| $37.27 | 0.03 | +0.07% | $5.80B | 319.07K | 35.28 | 1.05 | ||
| $17.01 | 0.03 | +0.16% | $6.02B | 93.05K | -19.54 | -0.87 | ||
| $37.73 | -0.05 | -0.13% | $7.02B | 630.63K | 63.83 | 0.61 | ||
| $11.29 | 0.02 | +0.14% | $7.68B | 9.89M | -86.69 | -0.13 | ||
| $92.47 | -0.22 | -0.24% | $7.90B | 456.32K | 42.42 | 2.18 | ||
C Caris Life Sciences, Inc. Common StockCAI | $28.26 | 0.26 | +0.93% | $7.97B | 551.17K | -- | -- | |
| $203.35 | 0.48 | +0.24% | $10.00B | 241.98K | -130.22 | -1.56 | ||
| $96.87 | -0.71 | -0.73% | $10.98B | 366.63K | 48.67 | 1.99 | ||
| $80.18 | -0.37 | -0.46% | $13.91B | 398.09K | 9.24 | 8.68 | ||
| $183.64 | 0.57 | +0.31% | $14.04B | 479.28K | 24.88 | 7.39 | ||
| $12.26 | 0.24 | +1.96% | $14.10B | 4.23M | -3.96 | -3.09 | ||
| $571.46 | 1.76 | +0.31% | $16.09B | 76.00K | 39.94 | 14.30 | ||
| $254.46 | 1.31 | +0.52% | $20.66B | 427.70K | 24.48 | 10.18 | ||
| $235.67 | 0.27 | +0.12% | $32.85B | 468.12K | -102.86 | -2.29 | ||
| $340.04 | -0.55 | -0.16% | $65.92B | 381.91K | 42.74 | 7.95 | ||
| $343.65 | 0.43 | +0.13% | $76.20B | 458.30K | 14.02 | 24.46 | ||
| $79.11 | 1.07 | +1.37% | $100.35B | 1.85M | 208.04 | 0.38 | ||
| $474.02 | -0.02 | -0.01% | $108.14B | 254.22K | 18.32 | 25.87 | ||
| $231.33 | 0.50 | +0.22% | $163.29B | 785.81K | 47.66 | 4.85 |