Capitalizzazione
711.29BAzioni
72| $210.94 | 1.44 | +0.69% | $149.06B | 2.40M | 41.84 | 5.04 | ||
| $535.85 | 3.55 | +0.67% | $119.84B | 1.41M | 18.88 | 28.38 | ||
| $76.99 | 0.30 | +0.39% | $97.98B | 6.50M | 202.67 | 0.38 | ||
| $335.76 | -7.17 | -2.09% | $74.03B | 1.01M | 13.35 | 25.12 | ||
| $366.10 | 5.02 | +1.39% | $71.24B | 919.48K | 44.01 | 8.32 | ||
| $209.13 | -2.99 | -1.41% | $29.20B | 776.44K | -91.44 | -2.29 | ||
| $285.33 | 2.66 | +0.94% | $23.65B | 760.65K | 28.03 | 10.18 | ||
| $15.94 | 0.02 | +0.15% | $18.28B | 9.66M | -5.14 | -3.09 | ||
| $445.18 | -8.59 | -1.89% | $12.63B | 408.57K | 31.13 | 14.30 | ||
| $72.64 | -0.30 | -0.42% | $12.60B | 905.70K | 8.37 | 8.68 | ||
| $97.04 | -3.29 | -3.28% | $11.00B | 1.24M | 46.66 | 2.08 | ||
| $163.47 | -5.45 | -3.23% | $8.02B | 1.50M | -104.40 | -1.56 | ||
| $104.64 | 4.94 | +4.95% | $7.99B | 2.45M | 14.16 | 7.39 | ||
| $39.98 | -1.08 | -2.62% | $7.20B | 1.20M | 65.43 | 0.61 | ||
| $75.82 | -3.08 | -3.90% | $6.47B | 963.47K | 34.73 | 2.18 | ||
| $17.97 | 0.03 | +0.16% | $6.45B | 386.93K | -20.93 | -0.87 | ||
| $40.79 | 2.11 | +5.45% | $6.32B | 873.65K | 38.45 | 1.05 | ||
| $8.89 | -0.14 | -1.57% | $6.07B | 11.90M | -68.50 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $17.64 | -1.89 | -9.67% | $5.01B | 3.29M | -- | -- | |
| $17.50 | 0.01 | +0.03% | $4.97B | 2.20M | 92.08 | 0.19 | ||
| $19.89 | -0.71 | -3.44% | $3.98B | 1.81M | -165.79 | -0.12 | ||
| $23.39 | -0.28 | -1.17% | $3.00B | 585.96K | 19.50 | 1.20 | ||
| $86.98 | 4.92 | +5.99% | $2.47B | 1.57M | 949.44 | 0.09 | ||
| $75.12 | -0.88 | -1.16% | $2.18B | 771.01K | -26.45 | -2.84 | ||
| $7.92 | -0.17 | -2.16% | $2.06B | 4.07M | 4.13 | 1.92 | ||
| $15.50 | -0.04 | -0.27% | $2.00B | 1.19M | -11.40 | -1.36 | ||
| $21.29 | 0.31 | +1.50% | $1.85B | 2.13M | 33.98 | 0.63 | ||
| $19.74 | 0.92 | +4.90% | $1.70B | 1.75M | 10.40 | 1.90 | ||
| $9.72 | 0.31 | +3.28% | $1.39B | 494.79K | 6.71 | 1.45 | ||
| $8.87 | 0.71 | +8.68% | $1.22B | 477.23K | 179.18 | 0.05 | ||
| $18.76 | -0.04 | -0.22% | $965.90M | 643.60K | 15.78 | 1.19 | ||
| $4.57 | -0.17 | -3.69% | $809.28M | 4.70M | -3.56 | -1.28 | ||
| $2.28 | -0.19 | -7.85% | $770.51M | 2.62M | 25.22 | 0.09 | ||
| $7.86 | -0.19 | -2.40% | $750.09M | 3.90M | -2.87 | -2.72 | ||
| $101.70 | 0.62 | +0.61% | $725.90M | 98.56K | 5.55 | 18.49 | ||
| $13.61 | 2.52 | +22.68% | $687.50M | 12.90M | -54.34 | -0.25 | ||
| $34.60 | -0.03 | -0.10% | $649.43M | 45.67K | -12.06 | -2.87 | ||
O Omada Health, Inc. Common StockOMDA | $11.16 | -0.46 | -3.92% | $647.12M | 1.64M | -- | -- | |
| $10.57 | -0.16 | -1.48% | $618.55M | 632.96K | 4.41 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $4.15 | -0.02 | -0.48% | $425.69M | 22.13K | 10.12 | 0.41 | ||
| $8.14 | -0.30 | -3.59% | $407.56M | 327.46K | 6.96 | 1.17 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.33 | -0.17 | -3.89% | $380.01M | 674.06K | 8.98 | 0.49 | |
| $5.11 | -0.17 | -3.28% | $378.21M | 405.63K | 7.20 | 0.71 | ||
| $3.25 | 0.11 | +3.66% | $321.93M | 202.23K | -3.26 | -0.99 | ||
S Shoulder Innovations, Inc.SI | $13.51 | 0.24 | +1.77% | $278.23M | 54.57K | -- | -- | |
| $2.54 | -0.02 | -0.59% | $249.89M | 1.52M | -3.97 | -0.64 | ||
| $0.43 | 0.00 | -0.82% | $174.54M | 5.21M | -0.56 | -0.75 | ||
| $2.63 | -0.19 | -6.56% | $128.04M | 792.28K | -15.65 | -0.17 | ||
| $0.91 | -0.03 | -2.87% | $120.24M | 632.11K | -4.29 | -0.22 | ||
| $12.85 | -0.34 | -2.62% | $101.55M | 99.18K | -2.30 | -5.56 | ||
| $2.44 | -0.07 | -2.79% | $94.17M | 20.35K | -3.17 | -0.77 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.19 | -0.27 | -1.47% | $77.11M | 22.13K | -- | -- | |
| $0.74 | -0.05 | -6.43% | $74.14M | 410.72K | -1.46 | -0.52 | ||
| $0.57 | 0.00 | +0.67% | $39.65M | 156.28K | -2.21 | -0.26 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | -0.01 | -5.71% | $35.19M | 15.76M | -0.13 | -0.94 | |
| $0.68 | 0.00 | +0.44% | $34.44M | 119.46K | -8.54 | -0.08 | ||
| $3.40 | 0.04 | +1.25% | $27.47M | 6.60K | -48.71 | -0.07 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.22 | 0.00 | -0.50% | $26.94M | 127.31K | -- | -- | |
| $1.40 | -0.06 | -4.11% | $15.75M | 16.24K | 4.83 | 0.29 | ||
| $0.62 | -0.02 | -3.11% | $11.65M | 15.34K | -- | -- | ||
| $0.43 | 0.02 | +4.58% | $10.89M | 339.39K | -- | -- | ||
| $2.37 | -0.07 | -3.07% | $9.06M | 75.38K | -0.14 | -16.50 | ||
| $0.39 | -0.04 | -9.20% | $7.06M | 966.15K | -0.13 | -2.97 | ||
| $4.30 | -0.25 | -5.59% | $7.01M | 58.18K | -0.26 | -17.00 | ||
I INVO Fertility, Inc. Common StockIVF | $0.94 | -0.05 | -4.85% | $6.52M | 515.40K | 0.00 | -630.30 | |
| $2.38 | -0.05 | -2.22% | $5.63M | 4.88K | -- | -- | ||
| $0.29 | 0.00 | +0.21% | $5.27M | 669.91K | -1.21 | -0.24 | ||
| $2.49 | -0.05 | -2.13% | $2.68M | 42.01K | -- | -- | ||
| $0.25 | -0.03 | -10.82% | $2.36M | 1.19M | -0.03 | -7.89 | ||
| $0.34 | -0.04 | -10.48% | $1.97M | 88.00K | -0.10 | -3.37 | ||
| $0.79 | -0.07 | -7.91% | $768.68K | 65.17K | -- | -- |