Capitalizzazione
729.63BAzioni
75| $0.69 | -0.11 | -13.37% | $900.16K | 343.25K | -- | -- | ||
| $4.94 | -0.45 | -8.40% | $2.83M | 76.89K | -- | -- | ||
| $0.34 | -0.04 | -10.73% | $3.37M | 545.47K | -0.04 | -7.89 | ||
| $0.58 | -0.04 | -6.47% | $3.64M | 93.45K | -0.19 | -3.37 | ||
| $4.33 | -0.51 | -10.52% | $4.24M | 24.62K | -0.26 | -17.00 | ||
| $0.27 | -0.03 | -10.36% | $4.92M | 316.39K | -1.13 | -0.24 | ||
S SRX Health Solutions, Inc.SRXH | $0.23 | -0.05 | -19.19% | $6.38M | 16.05M | -0.24 | -0.94 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.43 | -0.02 | -3.94% | $7.30M | 122.16K | -- | -- | |
| $0.23 | -0.02 | -8.63% | $8.51M | 852.04K | -0.14 | -1.65 | ||
| $4.05 | -0.09 | -2.17% | $9.55M | 5.98K | -- | -- | ||
| $0.55 | -0.07 | -10.67% | $10.41M | 136.46K | -- | -- | ||
| $0.61 | -0.04 | -5.87% | $10.98M | 198.56K | -0.20 | -2.97 | ||
I INVO Fertility, Inc. Common StockIVF | $0.74 | -0.10 | -11.65% | $11.26M | 97.58K | 0.00 | -630.30 | |
| $0.23 | -0.01 | -3.40% | $13.94M | 1.43M | -0.23 | -0.99 | ||
| $0.57 | -0.06 | -9.76% | $14.81M | 686.11K | -- | -- | ||
| $1.81 | -0.05 | -2.69% | $20.53M | 40.01K | 6.29 | 0.29 | ||
| $3.45 | -0.05 | -1.43% | $28.19M | 4.22K | -50.00 | -0.07 | ||
| $0.71 | -0.02 | -2.56% | $36.70M | 266.30K | -9.10 | -0.08 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.34 | -0.01 | -2.86% | $42.55M | 534.86K | -- | -- | |
| $0.65 | -0.01 | -2.05% | $45.10M | 493.73K | -2.52 | -0.26 | ||
| $6.79 | -0.03 | -0.44% | $53.58M | 72.68K | -1.21 | -5.56 | ||
P Park Dental Partners, Inc. Common StockPARK | $15.87 | 1.19 | +8.09% | $61.72M | 88.77K | -- | -- | |
| $0.88 | -0.04 | -4.61% | $86.08M | 473.63K | -1.69 | -0.52 | ||
| $3.25 | -0.27 | -7.53% | $125.63M | 61.81K | -4.23 | -0.77 | ||
| $3.44 | -0.06 | -1.86% | $165.59M | 946.64K | -20.24 | -0.17 | ||
| $1.43 | -0.03 | -1.92% | $184.88M | 422.06K | -6.59 | -0.22 | ||
| $2.48 | -0.15 | -5.51% | $248.10M | 1.66M | -2.52 | -0.99 | ||
| $0.37 | -0.01 | -2.43% | $251.68M | 5.87M | -0.34 | -1.11 | ||
| $0.74 | 0.01 | +1.54% | $305.55M | 4.38M | -0.98 | -0.75 | ||
S Shoulder Innovations, Inc.SI | $15.29 | 0.04 | +0.25% | $315.10M | 14.68K | -- | -- | |
| $4.65 | 0.05 | +1.09% | $344.16M | 604.62K | 6.55 | 0.71 | ||
| $3.65 | 0.00 | +0.14% | $355.16M | 929.79K | -5.64 | -0.64 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.83 | -0.04 | -0.76% | $418.88M | 836.28K | 9.90 | 0.49 | |
| $4.37 | -0.08 | -1.69% | $447.75M | 34.81K | 10.65 | 0.41 | ||
| $9.43 | 0.05 | +0.49% | $476.26M | 313.46K | -37.64 | -0.25 | ||
| $9.55 | -0.11 | -1.18% | $478.41M | 291.83K | 8.17 | 1.17 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $32.28 | 0.01 | +0.05% | $607.40M | 27.13K | -11.28 | -2.87 | ||
| $6.74 | 0.06 | +0.82% | $643.31M | 674.06K | -2.46 | -2.72 | ||
| $11.86 | -0.15 | -1.22% | $701.96M | 374.63K | 7.27 | 1.63 | ||
| $5.38 | -0.17 | -2.98% | $729.29M | 113.05K | -41.35 | -0.13 | ||
| $2.69 | -0.06 | -2.36% | $914.77M | 3.29M | 29.94 | 0.09 | ||
O Omada Health, Inc. Common StockOMDA | $16.11 | 0.16 | +1.03% | $943.09M | 1.21M | -- | -- | |
| $19.20 | -0.28 | -1.46% | $987.76M | 443.33K | 16.14 | 1.19 | ||
| $6.92 | -0.20 | -2.75% | $1.24B | 5.73M | -5.44 | -1.28 | ||
| $8.96 | -0.26 | -2.79% | $1.28B | 793.84K | 6.19 | 1.45 | ||
| $184.56 | 7.89 | +4.46% | $1.32B | 131.24K | 10.08 | 18.49 | ||
| $7.12 | -0.06 | -0.86% | $1.85B | 4.36M | 3.70 | 1.92 | ||
| $21.89 | 0.02 | +0.11% | $1.88B | 448.47K | 11.50 | 1.90 | ||
| $15.76 | -0.11 | -0.71% | $2.04B | 1.46M | -11.58 | -1.36 | ||
| $72.86 | -3.59 | -4.69% | $2.12B | 251.75K | -25.67 | -2.84 | ||
| $25.61 | -0.19 | -0.75% | $2.21B | 1.18M | 40.63 | 0.63 | ||
| $20.15 | 0.12 | +0.62% | $2.63B | 511.04K | 17.12 | 1.20 | ||
| $129.41 | -4.38 | -3.27% | $3.73B | 323.78K | 1432.89 | 0.09 | ||
| $18.94 | 0.16 | +0.83% | $3.79B | 4.03M | -157.83 | -0.12 | ||
| $17.76 | 0.06 | +0.32% | $5.04B | 1.18M | 93.39 | 0.19 | ||
| $17.14 | -0.04 | -0.22% | $6.00B | 201.74K | -19.46 | -0.87 | ||
| $39.00 | 0.89 | +2.34% | $6.15B | 1.63M | 37.39 | 1.05 | ||
| $37.84 | 0.09 | +0.23% | $6.81B | 1.40M | 61.91 | 0.61 | ||
| $11.37 | -0.06 | -0.49% | $7.76B | 5.48M | -87.50 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $27.95 | -0.29 | -1.02% | $7.85B | 1.19M | -- | -- | |
| $92.74 | -0.74 | -0.79% | $7.93B | 410.08K | 42.55 | 2.18 | ||
| $203.16 | -0.50 | -0.25% | $9.99B | 471.47K | -130.10 | -1.56 | ||
| $97.09 | 0.34 | +0.35% | $11.00B | 609.26K | 48.76 | 1.99 | ||
| $80.06 | -0.40 | -0.50% | $13.79B | 575.18K | 9.16 | 8.68 | ||
| $182.44 | -0.40 | -0.22% | $13.89B | 578.26K | 24.61 | 7.39 | ||
| $12.38 | 0.05 | +0.45% | $14.22B | 5.51M | -4.00 | -3.09 | ||
| $569.51 | 1.95 | +0.34% | $16.06B | 133.16K | 39.86 | 14.30 | ||
| $252.90 | -0.99 | -0.39% | $20.97B | 387.77K | 24.85 | 10.18 | ||
| $231.35 | -2.39 | -1.02% | $32.25B | 491.75K | -101.00 | -2.29 | ||
| $340.13 | -0.92 | -0.27% | $65.99B | 731.58K | 42.79 | 7.95 | ||
| $348.39 | -1.49 | -0.42% | $76.89B | 1.63M | 14.15 | 24.46 | ||
| $79.99 | 0.38 | +0.48% | $101.42B | 4.43M | 210.25 | 0.38 | ||
| $473.86 | -3.27 | -0.69% | $108.26B | 794.99K | 18.34 | 25.87 | ||
| $230.57 | 0.25 | +0.11% | $162.80B | 1.67M | 47.52 | 4.85 |