Capitalizzazione
882.63BAzioni
86| $0.61 | -0.07 | -10.64% | $310.00K | 4.55M | -- | -- | ||
| $2.15 | 0.27 | +14.63% | $2.87M | 93.22K | -- | -25.48 | ||
M Functional Brands, Inc. Common StockMEHA | $0.24 | 0.03 | +11.52% | $3.59M | 2.47M | -- | -- | |
| $4.65 | -0.03 | -0.64% | $4.26M | 39.19K | -- | -- | ||
| $7.33 | -0.30 | -4.00% | $5.70M | 97.15K | -- | -32.49 | ||
| $0.12 | -0.01 | -10.75% | $6.84M | 13.62M | -- | -0.29 | ||
| $1.39 | -0.01 | -0.86% | $7.49M | 49.84K | -- | -2.17 | ||
| $1.54 | 0.02 | +1.45% | $7.98M | 117.91K | -- | -0.78 | ||
I INLIF LIMITED Class A Ordinary SharesINLF | $0.57 | -0.01 | -1.58% | $8.46M | 68.08K | -- | -- | |
| $0.31 | 0.03 | +10.00% | $8.51M | 9.65M | -- | -2.43 | ||
| $2.76 | 0.05 | +1.85% | $11.49M | 70.57K | -- | -9.30 | ||
| $1.43 | -0.07 | -4.67% | $13.89M | 100.23K | -- | -10.56 | ||
| $0.90 | -0.04 | -4.12% | $16.77M | 141.50K | -- | -14.65 | ||
| $3.92 | 0.13 | +3.56% | $19.94M | 214.26K | -- | -- | ||
| $0.34 | -0.01 | -2.82% | $22.60M | 485.48K | -- | -0.51 | ||
| $6.12 | 0.06 | +0.99% | $27.84M | 27.46K | 14.09 | 0.43 | ||
| $0.21 | 0.00 | +0.38% | $32.59M | 141.14K | -- | -- | ||
| $0.85 | 0.00 | -0.24% | $33.49M | 427.68K | -- | -0.16 | ||
| $0.94 | 0.03 | +3.77% | $34.63M | 484.23K | -- | -0.29 | ||
| $2.30 | 0.04 | +1.68% | $36.27M | 266.90K | -- | -2.20 | ||
| $0.64 | -0.01 | -0.91% | $40.50M | 280.62K | -- | -0.18 | ||
| $5.12 | 0.05 | +0.97% | $53.88M | 140.04K | 39.00 | 0.13 | ||
| $6.00 | -0.14 | -2.26% | $55.54M | 8.79K | 23.61 | 0.26 | ||
| $2.24 | 0.23 | +11.54% | $56.74M | 1.04M | -- | -831.83 | ||
| $1.35 | -0.09 | -6.55% | $74.37M | 131.97K | -- | -- | ||
| $14.96 | -0.11 | -0.70% | $93.42M | 12.54K | 13.57 | 1.11 | ||
| $1.50 | -0.07 | -4.39% | $99.32M | 3.65M | -- | -1.20 | ||
| $2.92 | -0.06 | -2.18% | $118.61M | 121.80K | -- | 1.26 | ||
| $2.78 | 0.03 | +1.09% | $125.57M | 205.21K | 5.50 | 0.79 | ||
| $3.50 | -0.21 | -5.66% | $141.88M | 129.56K | -- | -0.36 | ||
| $6.43 | -0.04 | -0.54% | $146.63M | 266.15K | -- | -0.92 | ||
| $3.52 | 0.02 | +0.43% | $152.49M | 826.78K | -- | -0.25 | ||
| $16.95 | -0.54 | -3.06% | $164.25M | 16.15K | 20.22 | -- | ||
| $2.40 | -0.05 | -1.84% | $175.75M | 1.53M | -- | -0.80 | ||
| $56.32 | -1.07 | -1.86% | $183.86M | 37.83K | 16.21 | 3.54 | ||
| $9.18 | -0.34 | -3.60% | $193.60M | 232.18K | 36.62 | 0.26 | ||
| $24.10 | -0.04 | -0.17% | $214.90M | 50.21K | -- | -4.22 | ||
| $2.83 | -0.32 | -10.32% | $243.64M | 3.45M | 2.44 | -17.40 | ||
| $2.77 | -0.02 | -0.54% | $244.95M | 1.04M | -- | -0.08 | ||
| $2.02 | -0.01 | -0.74% | $274.06M | 2.09M | -- | -0.11 | ||
| $32.24 | -0.59 | -1.78% | $281.55M | 103.61K | -- | -1.30 | ||
| $7.41 | -0.13 | -1.79% | $286.65M | 318.68K | 22.85 | 0.33 | ||
| $4.96 | -0.42 | -7.71% | $304.96M | 4.58M | 179.33 | -0.69 | ||
| $17.00 | 0.81 | +5.00% | $316.79M | 68.45K | 53.97 | 0.30 | ||
| $6.58 | -0.22 | -3.22% | $317.63M | 1.17M | -- | -2.33 | ||
| $7.41 | 0.13 | +1.77% | $363.74M | 1.69M | -- | -2.02 | ||
| $2.08 | -0.06 | -3.02% | $412.99M | 1.78M | -- | -0.08 | ||
B BillionToOne, Inc. Class A Common StockBLLN | $103.67 | 8.17 | +8.56% | $427.08M | 491.49K | -- | -- | |
| $7.05 | -0.13 | -1.74% | $465.41M | 1.69M | -- | -0.92 | ||
| $12.29 | -0.04 | -0.36% | $514.16M | 535.59K | 14.01 | -1.70 | ||
| $1.92 | -0.13 | -6.13% | $536.06M | 5.59M | -- | -0.26 | ||
| $1.48 | -0.21 | -12.72% | $622.69M | 64.50M | -- | -1.96 | ||
| $9.61 | 0.45 | +4.93% | $649.45M | 2.35M | -- | -2.02 | ||
| $8.08 | -0.06 | -0.74% | $699.87M | 45.77K | -- | -1.44 | ||
| $21.21 | -0.14 | -0.64% | $791.99M | 766.51K | -- | -1.51 | ||
| $3.42 | -0.10 | -2.70% | $900.09M | 1.23M | -- | -0.84 | ||
| $14.38 | -0.19 | -1.27% | $920.33M | 690.47K | 10.40 | 2.16 | ||
| $27.77 | 1.58 | +6.03% | $1.20B | 1.93M | -- | -1.80 | ||
| $25.09 | -0.25 | -0.99% | $1.22B | 1.12M | 362.00 | -0.07 | ||
| $9.96 | -0.27 | -2.67% | $1.39B | 3.66M | 20.06 | 0.55 | ||
| $11.13 | -1.21 | -9.76% | $1.39B | 22.55M | -- | -22.70 | ||
| $27.37 | 0.22 | +0.81% | $1.58B | 1.14M | -- | -- | ||
| $7.21 | -0.26 | -3.55% | $1.62B | 3.43M | 31.12 | -4.80 | ||
| $37.26 | -3.15 | -7.80% | $1.64B | 831.69K | 16.36 | 1.66 | ||
| $13.24 | -0.07 | -0.50% | $1.83B | 28.63M | 4.59 | -0.38 | ||
| $28.94 | 0.62 | +2.18% | $1.92B | 1.28M | 12.37 | -17.02 | ||
| $84.83 | -0.44 | -0.51% | $1.93B | 459.72K | 38.94 | 2.32 | ||
| $40.94 | 0.54 | +1.34% | $2.01B | 520.89K | -- | -0.61 | ||
| $61.77 | -0.16 | -0.27% | $2.98B | 1.33M | 13.58 | 4.03 | ||
| $145.27 | -0.90 | -0.61% | $3.61B | 592.74K | 22.91 | -0.31 | ||
| $22.29 | 0.04 | +0.18% | $3.66B | 4.23M | 20.99 | 0.09 | ||
| $80.21 | 0.31 | +0.39% | $3.74B | 1.12M | 16.65 | 3.42 | ||
| $65.95 | 1.11 | +1.71% | $4.30B | 2.73M | 13.10 | 2.38 | ||
| $301.19 | 1.33 | +0.45% | $8.09B | 425.76K | 29.08 | -24.31 | ||
| $18.96 | -0.11 | -0.59% | $9.80B | 15.92M | 7.91 | -0.66 | ||
| $32.83 | 0.13 | +0.39% | $13.88B | 516.99K | -- | -- | ||
| $89.17 | -1.23 | -1.36% | $17.92B | 4.90M | 11.17 | 4.04 | ||
| $289.59 | -3.29 | -1.12% | $20.60B | 1.18M | 63.95 | 3.45 | ||
| $26.69 | 0.20 | +0.76% | $25.51B | 489.79K | 16.66 | 0.20 | ||
| $244.90 | 2.35 | +0.97% | $35.40B | 2.96M | 24.50 | 9.77 | ||
| $82.89 | 0.37 | +0.44% | $37.59B | 6.44M | 17.98 | 4.84 | ||
| $137.16 | 0.26 | +0.19% | $38.81B | 4.96M | 24.53 | 4.57 | ||
| $98.69 | 0.21 | +0.21% | $126.25B | 12.76M | 17.49 | 3.71 | ||
| $355.21 | 2.10 | +0.60% | $135.04B | 2.76M | 26.81 | 7.61 | ||
| $95.61 | -0.50 | -0.52% | $142.48B | 16.42M | 32.58 | 1.87 | ||
| $125.51 | 0.39 | +0.31% | $217.57B | 15.10M | 25.07 | 7.98 |