Capitalizzazione
897.85BAzioni
87| $0.95 | 0.01 | +0.94% | $460.00K | 30.93M | -- | -- | ||
M Functional Brands, Inc. Common StockMEHA | $0.38 | -0.01 | -2.00% | $2.82M | 579.29K | -- | -- | |
| $14.03 | 1.47 | +11.75% | $3.71M | 67.03K | -- | -- | ||
| $6.04 | 0.06 | +1.00% | $5.27M | 3.63K | -- | -- | ||
| $5.14 | 0.37 | +7.67% | $6.88M | 175.20K | -- | -25.48 | ||
| $9.97 | -0.48 | -4.59% | $7.39M | 13.02K | -- | -32.49 | ||
| $1.43 | -0.04 | -2.99% | $7.49M | 72.85K | -- | -2.17 | ||
I INLIF LIMITED Class A Ordinary SharesINLF | $0.63 | -0.04 | -5.79% | $8.70M | 324.52K | -- | -- | |
| $1.75 | -0.04 | -2.40% | $8.87M | 22.60K | -- | -0.78 | ||
| $1.70 | -0.01 | -0.58% | $14.73M | 53.72K | -- | -10.56 | ||
| $3.78 | -0.02 | -0.53% | $15.65M | 7.49K | -- | -9.30 | ||
| $0.97 | -0.03 | -2.71% | $17.89M | 69.80K | -- | -14.65 | ||
| $6.08 | 0.14 | +2.34% | $26.60M | 10.60K | 13.47 | 0.43 | ||
| $0.45 | 0.00 | +0.44% | $26.78M | 89.41K | -- | -0.51 | ||
| $0.89 | -0.14 | -13.30% | $35.25M | 813.56K | -- | -2.43 | ||
| $2.48 | 0.06 | +2.52% | $35.47M | 91.90K | -- | -2.20 | ||
| $0.20 | 0.00 | -0.40% | $35.65M | 5.73M | -- | -- | ||
| $1.03 | 0.01 | +1.47% | $36.98M | 883.39K | -- | -0.29 | ||
| $0.24 | 0.00 | +1.67% | $36.98M | 84.41K | -- | -- | ||
| $1.00 | -0.02 | -2.25% | $39.36M | 108.55K | -- | -0.16 | ||
| $0.72 | -0.02 | -2.44% | $45.85M | 70.18K | -- | -0.18 | ||
| $5.62 | 0.41 | +7.77% | $47.49M | 20.74K | 20.19 | 0.26 | ||
| $5.66 | -0.13 | -2.25% | $57.38M | 28.39K | 41.54 | 0.13 | ||
| $1.25 | 0.04 | +2.89% | $64.54M | 5.32K | -- | -0.29 | ||
| $1.35 | 0.02 | +1.50% | $74.37M | 4.04K | -- | -- | ||
| $2.48 | -0.18 | -6.58% | $83.27M | 368.29K | -- | -831.83 | ||
| $1.37 | -0.01 | -1.01% | $88.56M | 5.12M | -- | -1.20 | ||
| $14.66 | 0.02 | +0.11% | $89.70M | 19.77K | 13.03 | 1.11 | ||
| $2.43 | -0.04 | -1.70% | $105.13M | 108.89K | -- | -0.24 | ||
| $2.71 | -0.01 | -0.44% | $108.26M | 55.55K | -- | 1.26 | ||
| $2.56 | -0.01 | -0.43% | $117.81M | 136.84K | 5.16 | 0.79 | ||
| $3.99 | -0.04 | -0.92% | $152.97M | 52.68K | -- | -0.36 | ||
| $7.21 | -0.28 | -3.74% | $164.99M | 149.77K | -- | -0.92 | ||
| $17.28 | -0.47 | -2.65% | $166.03M | 5.71K | 20.44 | -- | ||
| $56.16 | 0.16 | +0.29% | $178.22M | 17.75K | 15.72 | 3.54 | ||
| $2.50 | -0.07 | -2.92% | $182.92M | 497.36K | -- | -0.80 | ||
| $21.75 | -0.05 | -0.25% | $187.57M | 43.16K | -- | -4.22 | ||
| $8.90 | -0.06 | -0.61% | $189.94M | 106.15K | 35.92 | 0.26 | ||
| $2.60 | 0.05 | +1.76% | $201.10M | 1.98M | 2.02 | -17.40 | ||
| $1.65 | 0.01 | +0.30% | $226.81M | 453.75K | -- | 0.05 | ||
| $2.52 | -0.09 | -3.64% | $232.07M | 314.93K | -- | -0.08 | ||
| $6.77 | 0.00 | 0.00% | $257.00M | 109.66K | 20.49 | 0.33 | ||
| $4.62 | 0.04 | +0.98% | $257.43M | 963.67K | 151.33 | -0.69 | ||
| $32.72 | -1.18 | -3.49% | $291.33M | 41.04K | -- | -1.30 | ||
| $7.07 | 0.37 | +5.45% | $321.27M | 129.13K | -- | -2.02 | ||
| $17.23 | 0.10 | +0.55% | $336.25M | 20.12K | 57.30 | 0.30 | ||
| $7.64 | -0.06 | -0.78% | $349.40M | 612.80K | -- | -2.33 | ||
| $2.06 | -0.04 | -1.95% | $382.25M | 2.56M | -- | -0.08 | ||
| $1.16 | -0.05 | -4.55% | $427.41M | 24.55M | -- | -1.96 | ||
| $6.87 | 0.06 | +0.81% | $437.53M | 642.33K | -- | -0.92 | ||
| $1.70 | -0.06 | -3.69% | $457.23M | 1.69M | -- | -0.26 | ||
B BillionToOne, Inc. Class A Common StockBLLN | $111.09 | 7.07 | +6.80% | $459.55M | 168.69K | -- | -- | |
| $11.58 | 0.04 | +0.35% | $477.88M | 227.25K | 13.02 | -1.70 | ||
| $19.73 | 0.58 | +3.00% | $667.72M | 537.74K | -- | -1.51 | ||
| $8.96 | 0.12 | +1.30% | $743.72M | 8.13K | -- | -1.44 | ||
| $10.86 | -0.17 | -1.59% | $752.96M | 1.03M | -- | -2.02 | ||
| $7.34 | 0.12 | +1.61% | $792.74M | 8.21M | -- | -22.70 | ||
| $3.71 | 0.00 | +0.14% | $897.53M | 920.35K | -- | -0.84 | ||
| $14.41 | 0.07 | +0.52% | $912.74M | 495.84K | 10.31 | 2.16 | ||
| $25.45 | -0.38 | -1.49% | $1.23B | 364.37K | 364.43 | -0.07 | ||
| $9.41 | 0.03 | +0.37% | $1.26B | 506.60K | 18.31 | 0.55 | ||
| $5.99 | 0.06 | +0.93% | $1.29B | 1.39M | 24.75 | -4.80 | ||
| $24.05 | -0.45 | -1.85% | $1.33B | 171.44K | -- | -- | ||
| $26.93 | 1.53 | +6.01% | $1.37B | 7.04M | -- | -1.80 | ||
| $39.13 | -1.64 | -4.02% | $1.68B | 289.24K | 16.76 | 1.66 | ||
| $39.88 | 0.63 | +1.61% | $1.81B | 658.57K | -- | -0.61 | ||
| $27.78 | -0.04 | -0.13% | $1.87B | 705.72K | 12.02 | -17.02 | ||
| $13.45 | -0.04 | -0.32% | $1.92B | 2.70M | 4.81 | -0.38 | ||
| $84.51 | -1.19 | -1.38% | $1.93B | 132.62K | 38.78 | 2.32 | ||
| $60.82 | 0.76 | +1.26% | $2.90B | 481.01K | 13.22 | 4.03 | ||
| $20.23 | 0.10 | +0.51% | $3.36B | 2.41M | 19.29 | 0.09 | ||
| $142.48 | 0.13 | +0.09% | $3.56B | 192.32K | 22.58 | -0.31 | ||
| $83.95 | 0.14 | +0.17% | $3.83B | 746.21K | 17.07 | 3.42 | ||
| $63.31 | 1.45 | +2.34% | $3.96B | 1.23M | 12.07 | 2.38 | ||
| $317.82 | -2.24 | -0.70% | $8.64B | 174.01K | 31.07 | -24.31 | ||
| $18.55 | 0.07 | +0.35% | $9.71B | 8.57M | 7.84 | -0.66 | ||
| $33.47 | 0.74 | +2.27% | $13.99B | 655.29K | -- | -- | ||
| $94.28 | 1.12 | +1.20% | $18.45B | 2.31M | 11.51 | 4.04 | ||
| $304.48 | -11.44 | -3.62% | $21.64B | 518.07K | 67.15 | 3.45 | ||
| $27.06 | 0.40 | +1.49% | $27.00B | 709.40K | 17.64 | 0.20 | ||
| $256.64 | 5.13 | +2.04% | $36.70B | 708.38K | 25.40 | 9.77 | ||
| $85.47 | 2.95 | +3.58% | $38.08B | 4.44M | 18.21 | 4.84 | ||
| $145.47 | -2.85 | -1.92% | $42.32B | 2.14M | 26.75 | 4.57 | ||
| $101.38 | -0.61 | -0.60% | $130.73B | 5.16M | 18.11 | 3.71 | ||
| $364.02 | -0.33 | -0.09% | $139.95B | 1.42M | 27.79 | 7.61 | ||
| $97.52 | -0.20 | -0.20% | $146.12B | 8.15M | 33.41 | 1.87 | ||
| $125.08 | -0.32 | -0.25% | $217.86B | 4.36M | 25.11 | 7.98 |