Capitalizzazione
870.16BAzioni
87| $112.62 | 1.15 | +1.03% | $189.68B | 7.70M | 21.18 | 3.72 | ||
| $366.03 | 0.18 | +0.05% | $138.60B | 2.34M | 26.59 | 8.40 | ||
| $99.47 | -1.41 | -1.40% | $131.98B | 10.35M | 18.29 | 3.71 | ||
| $74.70 | 0.58 | +0.78% | $115.10B | 13.45M | 25.46 | 1.94 | ||
M Medline Inc. Class A common stockMDLN | $44.55 | -0.04 | -0.08% | $60.69B | 1.19M | -- | -- | |
| $252.53 | 6.80 | +2.77% | $38.90B | 970.95K | 25.98 | 10.11 | ||
| $80.36 | 1.71 | +2.17% | $37.51B | 5.62M | 17.97 | 4.56 | ||
| $125.81 | 0.93 | +0.74% | $36.75B | 1.53M | 23.23 | 4.57 | ||
| $31.25 | -0.16 | -0.53% | $27.81B | 1.09M | 18.16 | 0.20 | ||
| $96.40 | 1.22 | +1.28% | $17.58B | 1.96M | 10.97 | 4.04 | ||
| $242.66 | 1.84 | +0.76% | $17.10B | 776.05K | 53.09 | 3.45 | ||
| $36.16 | 0.63 | +1.79% | $14.94B | 884.90K | -- | -- | ||
| $19.79 | 1.08 | +5.78% | $11.19B | 15.81M | 9.03 | -0.66 | ||
| $256.30 | -36.12 | -12.35% | $8.08B | 1.06M | 29.05 | -24.31 | ||
| $69.37 | 0.65 | +0.94% | $4.30B | 664.39K | 13.10 | 2.38 | ||
| $28.97 | 0.20 | +0.70% | $4.06B | 2.19M | 20.59 | 0.28 | ||
B BillionToOne, Inc. Class A Common StockBLLN | $88.90 | -0.79 | -0.88% | $3.90B | 146.49K | -- | -- | |
| $144.85 | 2.83 | +2.00% | $3.69B | 160.72K | 23.45 | -0.31 | ||
| $66.79 | -0.17 | -0.25% | $3.15B | 289.36K | 14.63 | 3.78 | ||
| $57.75 | 0.11 | +0.19% | $3.04B | 671.45K | 13.22 | 3.63 | ||
| $10.93 | 0.15 | +1.35% | $2.30B | 4.28M | 50.43 | -2.77 | ||
| $52.27 | 1.01 | +1.97% | $2.03B | 246.77K | 17.86 | 2.25 | ||
| $87.72 | 1.12 | +1.29% | $1.97B | 161.97K | 39.72 | 2.32 | ||
| $14.54 | 0.15 | +1.08% | $1.96B | 1.39M | 4.92 | -0.38 | ||
| $23.59 | -0.14 | -0.61% | $1.95B | 2.51M | 12.53 | -17.02 | ||
| $32.57 | 0.77 | +2.41% | $1.80B | 1.67M | -- | -0.61 | ||
| $27.04 | -0.42 | -1.54% | $1.47B | 532.57K | -- | -- | ||
| $10.21 | 0.12 | +1.14% | $1.42B | 628.37K | 20.57 | 0.55 | ||
| $22.24 | 0.66 | +3.05% | $1.06B | 288.50K | 314.57 | -0.07 | ||
| $22.48 | -1.20 | -5.05% | $1.05B | 1.04M | -- | -1.80 | ||
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $14.32 | 0.35 | +2.54% | $958.90M | 563.76K | -- | -- | |
| $14.31 | 0.01 | +0.05% | $936.76M | 746.01K | 10.59 | 2.16 | ||
| $7.50 | 0.01 | +0.20% | $821.37M | 2.95M | -- | -22.11 | ||
| $10.06 | 0.04 | +0.45% | $803.38M | 12.20K | -- | -1.44 | ||
| $2.96 | -0.06 | -2.15% | $790.13M | 1.39M | -- | -0.84 | ||
| $11.69 | 0.25 | +2.19% | $761.47M | 792.87K | -- | -2.02 | ||
| $19.79 | -0.15 | -0.75% | $717.43M | 231.57K | -- | -1.51 | ||
| $13.51 | 0.13 | +0.94% | $577.65M | 320.18K | 15.66 | -1.70 | ||
| $2.25 | 0.08 | +3.46% | $411.07M | 1.05M | -- | -0.08 | ||
| $23.18 | 0.49 | +2.16% | $409.92M | 29.25K | 69.77 | 0.30 | ||
| $1.09 | 0.06 | +5.44% | $397.93M | 9.27M | -- | -1.96 | ||
| $1.50 | 0.00 | +0.33% | $386.25M | 723.62K | -- | -0.26 | ||
| $8.28 | 0.12 | +1.52% | $326.19M | 112.83K | 26.00 | 0.33 | ||
| $4.31 | 0.03 | +0.68% | $285.86M | 465.46K | -- | -0.92 | ||
| $5.75 | -0.14 | -2.33% | $274.66M | 279.73K | -- | -2.33 | ||
| $4.87 | 0.10 | +1.99% | $233.83M | 42.34K | -- | -2.02 | ||
| $24.98 | 0.54 | +2.19% | $219.21M | 47.19K | -- | -1.30 | ||
| $64.47 | 0.74 | +1.16% | $201.38M | 5.72K | 18.06 | 3.48 | ||
| $1.29 | 0.01 | +0.63% | $200.00M | 531.43K | -- | -0.11 | ||
| $2.31 | 0.00 | +0.22% | $199.62M | 234.80K | -- | -0.37 | ||
| $2.75 | -0.04 | -1.61% | $195.83M | 358.50K | -- | -0.80 | ||
| $3.56 | 0.20 | +5.80% | $187.62M | 1.12M | 55.17 | -1.08 | ||
| $19.01 | -0.41 | -2.14% | $178.40M | 100.90K | -- | -4.22 | ||
A Accendra Health, Inc.ACH | $2.23 | -0.04 | -1.97% | $170.16M | 689.63K | 1.71 | -17.40 | |
| $3.58 | 0.01 | +0.14% | $156.96M | 249.37K | -- | -0.25 | ||
| $7.51 | 0.09 | +1.19% | $153.95M | 62.07K | 29.11 | 0.26 | ||
| $3.73 | -0.09 | -2.36% | $150.67M | 115.49K | -- | -0.36 | ||
| $14.29 | 0.17 | +1.20% | $145.66M | 25.45K | -- | -- | ||
| $3.24 | 0.07 | +2.27% | $128.96M | 62.93K | -- | 1.26 | ||
| $18.55 | 0.01 | +0.03% | $114.95M | 79.22K | 16.69 | 1.11 | ||
| $1.72 | 0.01 | +0.29% | $107.54M | 233.67K | -- | -1.20 | ||
| $2.14 | 0.05 | +2.20% | $96.81M | 172.76K | 4.24 | 0.79 | ||
| $3.28 | 0.04 | +1.17% | $76.15M | 235.80K | -- | -0.92 | ||
| $6.64 | 0.02 | +0.38% | $55.25M | 5.42K | 23.49 | 0.26 | ||
| $0.89 | 0.00 | -0.51% | $48.69M | 48.81K | -- | -- | ||
| $1.76 | 0.11 | +6.48% | $41.32M | 242.60K | -- | -831.83 | ||
| $4.04 | 0.28 | +7.45% | $41.23M | 11.09K | 29.85 | 0.13 | ||
| $0.64 | 0.01 | +0.94% | $39.59M | 50.62K | -- | -0.18 | ||
| $1.00 | -0.02 | -1.47% | $39.40M | 140.19K | -- | -0.16 | ||
| $2.29 | 0.05 | +2.19% | $35.95M | 62.36K | -- | -2.20 | ||
| $0.45 | 0.01 | +1.21% | $34.33M | 138.38K | -- | -0.51 | ||
| $6.63 | 0.04 | +0.53% | $32.85M | 4.21K | 16.63 | 0.43 | ||
| $0.82 | 0.01 | +1.33% | $29.72M | 171.33K | -- | -0.29 | ||
| $0.14 | 0.00 | -3.07% | $22.26M | 179.67K | -- | -- | ||
| $3.96 | 0.16 | +4.21% | $18.89M | 70.57K | -- | -- | ||
| $0.78 | -0.01 | -1.02% | $14.69M | 95.84K | -- | -9.40 | ||
| $1.14 | 0.07 | +7.08% | $13.14M | 34.30K | -- | -10.56 | ||
| $3.27 | 0.13 | +4.17% | $11.96M | 19.17K | -- | -9.30 | ||
I INLIF LIMITED Class A Ordinary SharesINLF | $0.40 | -0.02 | -5.25% | $9.83M | 423.04K | -- | -- | |
Z ZeroStack Corp. Common StockZSTK | $9.38 | 0.75 | +8.63% | $8.75M | 221.01K | -- | -32.49 | |
| $6.08 | -0.32 | -4.92% | $7.27M | 48.43K | -- | -25.48 | ||
| $1.14 | 0.00 | +0.35% | $5.93M | 7.65K | -- | -0.78 | ||
| $1.11 | 0.09 | +9.12% | $5.26M | 119.76K | -- | -2.17 | ||
| $2.21 | 0.13 | +6.30% | $3.15M | 156.91K | -- | -0.29 | ||
M Functional Brands, Inc. Common StockMEHA | $0.21 | 0.01 | +4.45% | $3.07M | 513.14K | -- | -- | |
| $0.88 | -0.01 | -1.57% | $1.90M | 55.27K | -- | -- | ||
| $1.64 | 0.01 | +0.31% | $1.57M | 23.07K | -- | -- |