Capitalizzazione
882.25BAzioni
86| $0.69 | 0.01 | +0.74% | $502.52K | 2.89M | -- | -- | ||
| $2.02 | 0.15 | +7.71% | $3.09M | 22.28K | -0.08 | -25.48 | ||
M Functional Brands, Inc. Common StockMEHA | $0.24 | 0.02 | +8.78% | $3.90M | 1.35M | -- | -- | |
| $4.70 | 0.02 | +0.51% | $4.28M | 29.16K | -- | -- | ||
| $7.61 | -0.02 | -0.26% | $5.68M | 53.85K | -0.23 | -32.49 | ||
| $0.12 | -0.02 | -12.22% | $6.00M | 8.24M | -0.41 | -0.29 | ||
| $1.39 | -0.01 | -0.71% | $7.44M | 8.54K | -0.64 | -2.17 | ||
| $1.55 | 0.03 | +2.30% | $8.16M | 82.45K | -1.99 | -0.78 | ||
I INLIF LIMITED Class A Ordinary SharesINLF | $0.57 | -0.01 | -2.26% | $9.06M | 50.73K | -- | -- | |
| $0.31 | 0.03 | +9.64% | $9.33M | 5.49M | -0.13 | -2.43 | ||
| $2.79 | 0.08 | +2.77% | $11.81M | 19.24K | -0.30 | -9.30 | ||
| $0.89 | -0.05 | -5.19% | $16.58M | 61.16K | -0.06 | -14.65 | ||
| $1.43 | -0.07 | -4.67% | $17.53M | 42.46K | -0.14 | -10.56 | ||
| $3.75 | -0.04 | -1.19% | $19.79M | 64.22K | -- | -- | ||
| $0.35 | -0.01 | -1.69% | $26.47M | 101.57K | -0.68 | -0.51 | ||
| $6.13 | 0.07 | +1.07% | $28.14M | 20.07K | 14.24 | 0.43 | ||
| $0.83 | -0.02 | -2.47% | $32.67M | 229.33K | -5.18 | -0.16 | ||
| $0.21 | 0.00 | +1.34% | $33.03M | 92.42K | -- | -- | ||
| $0.92 | 0.02 | +2.44% | $35.48M | 100.50K | -3.18 | -0.29 | ||
| $2.27 | 0.01 | +0.22% | $36.35M | 85.34K | -1.03 | -2.20 | ||
| $0.65 | 0.00 | +0.64% | $40.76M | 178.47K | -3.61 | -0.18 | ||
| $6.05 | -0.09 | -1.47% | $54.73M | 1.82K | 23.27 | 0.26 | ||
| $5.27 | 0.20 | +4.00% | $56.03M | 45.37K | 40.56 | 0.13 | ||
| $2.30 | 0.29 | +14.58% | $65.00M | 95.88K | 0.00 | -831.83 | ||
| $1.38 | -0.07 | -5.17% | $75.19M | 69.54K | -- | -- | ||
| $2.69 | -0.06 | -2.18% | $82.53M | 44.91K | 3.41 | 0.79 | ||
| $15.08 | 0.02 | +0.13% | $94.95M | 750 | 13.59 | 1.11 | ||
| $1.55 | -0.02 | -0.96% | $98.37M | 278.77K | -1.30 | -1.20 | ||
| $2.87 | -0.11 | -3.69% | $114.23M | 57.77K | 2.28 | 1.26 | ||
| $3.56 | -0.15 | -4.04% | $146.07M | 35.51K | -9.89 | -0.36 | ||
| $6.49 | 0.02 | +0.23% | $146.97M | 86.87K | -7.05 | -0.92 | ||
| $3.52 | 0.01 | +0.14% | $154.76M | 37.36K | -14.06 | -0.25 | ||
| $17.56 | 0.07 | +0.40% | $164.91M | 3.50K | 20.92 | -- | ||
| $2.40 | -0.05 | -1.84% | $172.52M | 230.13K | -3.01 | -0.80 | ||
| $57.02 | -0.37 | -0.64% | $182.67M | 2.12K | 16.11 | 3.54 | ||
| $9.28 | -0.24 | -2.52% | $188.72M | 17.90K | 35.69 | 0.26 | ||
| $24.28 | 0.14 | +0.58% | $216.96M | 12.88K | -5.75 | -4.22 | ||
| $2.96 | -0.19 | -5.87% | $229.33M | 569.78K | -0.17 | -17.40 | ||
| $2.81 | 0.02 | +0.90% | $245.22M | 494.14K | -35.19 | -0.08 | ||
| $32.90 | 0.07 | +0.23% | $282.19M | 28.22K | -25.31 | -1.30 | ||
| $7.47 | -0.07 | -0.93% | $283.99M | 52.77K | 22.64 | 0.33 | ||
| $2.13 | 0.10 | +4.68% | $285.73M | 944.30K | -19.32 | -0.11 | ||
| $5.17 | -0.21 | -4.00% | $292.21M | 2.24M | -7.49 | -0.69 | ||
| $6.62 | -0.18 | -2.66% | $309.18M | 159.28K | -2.84 | -2.33 | ||
| $16.77 | 0.57 | +3.55% | $328.21M | 30.14K | 55.88 | 0.30 | ||
| $7.29 | 0.00 | +0.07% | $363.99M | 59.78K | -3.61 | -2.02 | ||
| $2.10 | -0.04 | -2.09% | $404.34M | 375.75K | -26.31 | -0.08 | ||
| $7.11 | -0.07 | -0.99% | $460.80M | 208.08K | -7.73 | -0.92 | ||
| $1.92 | -0.13 | -6.13% | $493.11M | 3.16M | -7.37 | -0.26 | ||
| $3.50 | -0.02 | -0.71% | $506.85M | 182.87K | -4.16 | -0.84 | ||
| $12.21 | -0.13 | -1.01% | $508.82M | 86.27K | -7.18 | -1.70 | ||
| $1.59 | -0.09 | -5.62% | $545.80M | 35.79M | -0.81 | -1.96 | ||
| $9.70 | 0.54 | +5.87% | $687.59M | 488.10K | -4.80 | -2.02 | ||
| $8.46 | 0.32 | +3.93% | $730.77M | 12.32K | -5.88 | -1.44 | ||
| $21.09 | -0.26 | -1.19% | $782.53M | 119.13K | -13.97 | -1.51 | ||
| $14.43 | -0.13 | -0.93% | $911.79M | 146.49K | 6.68 | 2.16 | ||
| $25.13 | -0.21 | -0.85% | $1.21B | 57.76K | -358.93 | -0.07 | ||
| $11.24 | -1.10 | -8.87% | $1.30B | 13.96M | -0.50 | -22.70 | ||
| $10.03 | -0.20 | -1.95% | $1.36B | 227.86K | 18.24 | 0.55 | ||
| $37.06 | -3.34 | -8.28% | $1.50B | 229.32K | 22.33 | 1.66 | ||
| $28.23 | 2.04 | +7.79% | $1.54B | 606.23K | -15.68 | -1.80 | ||
| $7.21 | -0.26 | -3.55% | $1.57B | 573.37K | -1.50 | -4.80 | ||
| $27.77 | 0.62 | +2.28% | $1.62B | 56.81K | -- | -- | ||
| $13.07 | -0.24 | -1.77% | $1.80B | 777.55K | -34.41 | -0.38 | ||
| $85.00 | -0.27 | -0.31% | $1.93B | 30.91K | 36.64 | 2.32 | ||
| $28.72 | 0.40 | +1.41% | $1.95B | 138.75K | -1.69 | -17.02 | ||
| $40.23 | -0.17 | -0.42% | $2.00B | 57.65K | -65.95 | -0.61 | ||
| $61.97 | 0.03 | +0.05% | $2.98B | 77.13K | 15.38 | 4.03 | ||
| $22.02 | -0.23 | -1.01% | $3.62B | 688.03K | 244.72 | 0.09 | ||
| $147.55 | 1.38 | +0.94% | $3.64B | 47.17K | -475.97 | -0.31 | ||
| $79.36 | -0.54 | -0.68% | $3.71B | 146.94K | 23.20 | 3.42 | ||
| $65.65 | 0.81 | +1.24% | $4.35B | 284.96K | 27.58 | 2.38 | ||
B BillionToOne, Inc. Class A Common StockBLLN | $100.11 | 4.61 | +4.82% | $4.58B | 65.33K | -- | -- | |
| $299.26 | -0.60 | -0.20% | $8.07B | 97.35K | -12.31 | -24.31 | ||
| $19.11 | 0.04 | +0.18% | $9.82B | 2.74M | -28.95 | -0.66 | ||
| $32.89 | 0.19 | +0.59% | $13.96B | 251.08K | -- | -- | ||
| $89.20 | -1.20 | -1.32% | $17.68B | 718.10K | 22.08 | 4.04 | ||
| $292.94 | 0.06 | +0.02% | $20.61B | 407.42K | 84.91 | 3.45 | ||
| $26.76 | 0.27 | +1.03% | $25.45B | 208.10K | 133.82 | 0.20 | ||
| $244.99 | 2.44 | +1.00% | $35.76B | 291.27K | 25.08 | 9.77 | ||
| $83.45 | 0.93 | +1.13% | $38.02B | 1.10M | 17.24 | 4.84 | ||
| $138.12 | 1.22 | +0.89% | $39.09B | 630.38K | 30.22 | 4.57 | ||
| $98.81 | 0.33 | +0.34% | $126.68B | 2.93M | 26.63 | 3.71 | ||
| $356.57 | 3.46 | +0.98% | $136.36B | 769.75K | 46.86 | 7.61 | ||
| $96.18 | 0.07 | +0.07% | $142.58B | 3.84M | 51.43 | 1.87 | ||
| $124.53 | -0.59 | -0.47% | $216.53B | 4.14M | 15.60 | 7.98 |