Capitalizzazione
935.79BAzioni
87| $125.92 | -0.26 | -0.21% | $218.96B | 2.05M | 15.78 | 7.98 | ||
| $97.48 | -0.89 | -0.91% | $144.52B | 4.04M | 52.13 | 1.87 | ||
| $369.64 | 2.44 | +0.66% | $141.36B | 998.08K | 48.57 | 7.61 | ||
| $97.56 | -1.13 | -1.14% | $125.08B | 2.63M | 26.30 | 3.71 | ||
| $149.02 | 3.26 | +2.24% | $42.25B | 945.28K | 32.61 | 4.57 | ||
| $86.93 | -1.23 | -1.39% | $39.60B | 1.42M | 17.96 | 4.84 | ||
| $252.35 | 1.43 | +0.57% | $36.83B | 284.85K | 25.83 | 9.77 | ||
M Medline Inc. Class A common stockMDLN | $40.52 | -0.73 | -1.77% | $31.89B | 1.58M | -- | -- | |
| $29.63 | 0.20 | +0.68% | $28.18B | 522.54K | 148.15 | 0.20 | ||
| $289.03 | -3.86 | -1.32% | $20.33B | 531.30K | 83.78 | 3.45 | ||
| $93.40 | -0.68 | -0.72% | $18.51B | 1.19M | 23.12 | 4.04 | ||
| $33.81 | -0.35 | -1.02% | $14.35B | 337.54K | -- | -- | ||
| $21.18 | 0.48 | +2.34% | $10.89B | 6.52M | -32.08 | -0.66 | ||
| $322.43 | 3.35 | +1.05% | $8.70B | 52.81K | -13.26 | -24.31 | ||
| $66.96 | -0.89 | -1.31% | $4.44B | 357.88K | 28.13 | 2.38 | ||
B BillionToOne, Inc. Class A Common StockBLLN | $87.17 | -0.42 | -0.48% | $3.99B | 100.02K | -- | -- | |
| $82.85 | -1.19 | -1.42% | $3.88B | 292.68K | 24.23 | 3.42 | ||
| $23.53 | -0.09 | -0.38% | $3.87B | 1.26M | 261.44 | 0.09 | ||
| $150.33 | -1.32 | -0.87% | $3.71B | 41.02K | -484.93 | -0.31 | ||
| $63.99 | 0.03 | +0.05% | $3.08B | 95.78K | 15.88 | 4.03 | ||
| $34.05 | 0.55 | +1.63% | $2.31B | 424.06K | -2.00 | -17.02 | ||
| $42.48 | 0.07 | +0.17% | $2.11B | 137.95K | -69.63 | -0.61 | ||
| $9.48 | -0.23 | -2.32% | $2.06B | 5.16M | -1.98 | -4.80 | ||
| $14.96 | 0.27 | +1.80% | $2.06B | 805.15K | -39.38 | -0.38 | ||
| $84.97 | -0.07 | -0.08% | $1.93B | 88.19K | 36.63 | 2.32 | ||
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $17.31 | -0.42 | -2.37% | $1.64B | 532.00K | -- | -- | |
| $39.17 | -0.55 | -1.38% | $1.59B | 56.09K | 23.60 | 1.66 | ||
| $24.91 | -1.74 | -6.53% | $1.45B | 112.91K | -- | -- | ||
| $10.43 | -0.19 | -1.84% | $1.41B | 264.23K | 18.95 | 0.55 | ||
| $23.80 | -1.75 | -6.84% | $1.29B | 1.67M | -13.22 | -1.80 | ||
| $24.85 | -0.10 | -0.40% | $1.20B | 97.45K | -355.01 | -0.07 | ||
| $9.27 | 0.14 | +1.50% | $1.07B | 14.01M | -0.41 | -22.70 | ||
| $12.85 | -0.60 | -4.46% | $911.07M | 2.61M | -6.36 | -2.02 | ||
| $14.36 | 0.10 | +0.67% | $907.37M | 539.76K | 6.65 | 2.16 | ||
| $23.31 | 0.24 | +1.03% | $864.59M | 163.53K | -15.44 | -1.51 | ||
| $9.80 | 0.05 | +0.51% | $846.52M | 4.26K | -6.81 | -1.44 | ||
| $13.64 | 0.40 | +3.02% | $571.78M | 229.00K | -8.02 | -1.70 | ||
| $3.92 | 0.07 | +1.95% | $569.21M | 426.74K | -4.67 | -0.84 | ||
| $22.91 | -0.18 | -0.76% | $448.78M | 74.37K | 76.38 | 0.30 | ||
| $1.26 | -0.03 | -1.94% | $432.88M | 17.03M | -0.65 | -1.96 | ||
| $1.65 | 0.01 | +0.30% | $423.59M | 667.16K | -6.33 | -0.26 | ||
| $2.06 | -0.03 | -1.67% | $394.74M | 523.85K | -25.69 | -0.08 | ||
| $8.23 | 1.72 | +26.36% | $384.24M | 2.17M | -3.53 | -2.33 | ||
| $5.53 | -0.21 | -3.62% | $358.58M | 2.29M | -6.01 | -0.92 | ||
| $5.82 | -0.32 | -5.29% | $290.54M | 50.27K | -2.88 | -2.02 | ||
| $7.31 | 0.08 | +1.11% | $277.91M | 63.55K | 22.15 | 0.33 | ||
| $31.17 | 0.57 | +1.88% | $267.35M | 47.57K | -23.98 | -1.30 | ||
| $4.25 | -0.01 | -0.35% | $240.73M | 725.39K | -6.17 | -0.69 | ||
| $2.69 | 0.00 | +0.19% | $233.89M | 140.47K | -33.56 | -0.08 | ||
| $1.73 | 0.00 | -0.29% | $231.95M | 449.49K | -15.68 | -0.11 | ||
| $24.92 | -0.15 | -0.60% | $222.68M | 30.84K | -5.91 | -4.22 | ||
| $59.70 | 0.97 | +1.65% | $191.24M | 9.26K | 16.86 | 3.54 | ||
A Accendra Health, Inc.ACH | $2.46 | 0.10 | +4.03% | $189.89M | 907.37K | -0.14 | -17.40 | |
| $2.65 | -0.02 | -0.56% | $189.74M | 88.52K | -3.31 | -0.80 | ||
| $8.64 | -0.33 | -3.65% | $175.77M | 68.14K | 33.24 | 0.26 | ||
| $3.56 | 0.00 | -0.14% | $156.52M | 806.93K | -14.22 | -0.25 | ||
| $15.47 | -0.03 | -0.19% | $145.28M | 19.47K | -- | -- | ||
| $3.50 | 0.04 | +1.01% | $143.40M | 20.40K | -9.71 | -0.36 | ||
| $3.47 | -0.01 | -0.40% | $137.96M | 182.86K | 2.75 | 1.26 | ||
| $6.04 | -0.13 | -2.11% | $136.89M | 121.33K | -6.57 | -0.92 | ||
| $18.57 | 0.01 | +0.03% | $116.89M | 19.06K | 16.73 | 1.11 | ||
| $1.82 | 0.03 | +1.96% | $115.45M | 787.95K | -1.52 | -1.20 | ||
| $2.63 | 0.10 | +3.95% | $80.69M | 84.94K | 3.33 | 0.79 | ||
| $6.54 | -0.03 | -0.47% | $59.15M | 17.05K | 25.15 | 0.26 | ||
| $1.94 | -0.65 | -25.29% | $56.11M | 4.85M | 0.00 | -831.83 | ||
| $1.00 | 0.04 | +4.16% | $54.68M | 30.16K | -- | -- | ||
| $4.86 | -0.15 | -2.99% | $51.65M | 54.84K | 37.38 | 0.13 | ||
| $0.68 | 0.01 | +1.19% | $42.77M | 74.49K | -3.78 | -0.18 | ||
| $0.26 | -0.01 | -2.36% | $40.23M | 189.75K | -- | -- | ||
| $2.38 | 0.06 | +2.81% | $38.12M | 78.41K | -1.08 | -2.20 | ||
| $0.98 | 0.00 | +0.49% | $37.86M | 359.19K | -3.40 | -0.29 | ||
| $0.50 | 0.02 | +3.58% | $37.77M | 565.45K | -0.98 | -0.51 | ||
| $0.94 | -0.03 | -3.45% | $37.20M | 88.25K | -5.90 | -0.16 | ||
| $6.25 | 0.02 | +0.26% | $28.69M | 2.38K | 14.52 | 0.43 | ||
| $1.72 | 0.02 | +1.24% | $21.15M | 31.72K | -0.16 | -10.56 | ||
| $2.73 | -0.04 | -1.34% | $14.44M | 86.03K | -- | -- | ||
| $0.73 | -0.01 | -1.51% | $13.62M | 229.40K | -- | -- | ||
| $3.14 | -0.17 | -5.02% | $13.33M | 67.47K | -0.34 | -9.30 | ||
I INLIF LIMITED Class A Ordinary SharesINLF | $0.49 | -0.04 | -7.31% | $9.20M | 103.39K | -- | -- | |
| $1.59 | -0.14 | -7.80% | $8.53M | 4.15M | -0.74 | -2.17 | ||
| $1.46 | 0.02 | +1.39% | $7.66M | 75.69K | -1.87 | -0.78 | ||
| $7.25 | 0.20 | +2.76% | $5.42M | 1.78K | -0.22 | -32.49 | ||
| $0.08 | -0.01 | -10.58% | $3.85M | 6.58M | -0.27 | -0.29 | ||
M Functional Brands, Inc. Common StockMEHA | $0.21 | -0.01 | -4.89% | $3.43M | 1.14M | -- | -- | |
| $3.73 | -0.05 | -1.46% | $3.39M | 10.04K | -- | -- | ||
| $2.21 | -0.03 | -1.12% | $3.38M | 48.78K | -0.09 | -25.48 | ||
| $0.50 | 0.03 | +6.57% | $364.87K | 955.23K | -- | -- |