Capitalizzazione
110.22BAzioni
57| $1.78 | -0.02 | -0.83% | $3.21M | 484.62K | -- | -- | ||
| $2.00 | 0.23 | +12.99% | $3.50M | 204.39K | -- | -- | ||
| $0.32 | 0.04 | +15.59% | $4.08M | 23.30M | -- | -- | ||
| $8.99 | -0.76 | -7.84% | $7.67M | 142.06K | -- | -- | ||
| $2.57 | 0.02 | +0.75% | $8.07M | 8.81K | -0.31 | -8.30 | ||
| $1.45 | 0.04 | +2.55% | $8.60M | 26.59K | -0.55 | -2.67 | ||
P Profusa, Inc. Common StockPFSA | $0.18 | -0.01 | -4.31% | $11.89M | 30.26M | -- | -- | |
| $1.16 | 0.06 | +5.96% | $13.18M | 62.24K | -1.67 | -0.69 | ||
| $2.31 | 0.08 | +3.83% | $16.67M | 126.55K | -0.02 | -101.00 | ||
| $5.36 | -0.26 | -4.72% | $17.68M | 1.82K | -0.13 | -40.18 | ||
| $0.61 | 0.01 | +1.50% | $18.67M | 4.60K | -- | -- | ||
| $5.53 | 0.02 | +0.36% | $19.11M | 39.56K | -- | -- | ||
| $0.71 | 0.01 | +0.81% | $24.42M | 874.22K | -1.07 | -0.66 | ||
| $2.75 | -0.03 | -1.26% | $29.50M | 38.15K | -2.83 | -0.98 | ||
| $1.29 | 0.04 | +3.20% | $29.99M | 381.38K | -- | -- | ||
| $3.77 | 0.00 | -0.13% | $32.72M | 12.54K | -4.49 | -0.84 | ||
| $24.77 | -0.63 | -2.46% | $43.41M | 6.72K | -30.21 | -0.82 | ||
| $5.38 | 0.28 | +5.49% | $45.83M | 50.97K | -14.09 | -0.39 | ||
| $4.11 | 0.03 | +0.74% | $67.45M | 33.95K | -0.57 | -7.20 | ||
| $4.71 | 0.40 | +9.16% | $85.41M | 493.56K | -0.36 | -13.05 | ||
| $2.13 | 0.24 | +12.96% | $88.02M | 858.28K | -1.51 | -1.41 | ||
| $2.90 | 0.04 | +1.40% | $109.61M | 15.47K | -- | -- | ||
| $3.15 | 0.07 | +2.27% | $133.55M | 287.03K | 78.75 | 0.04 | ||
I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.59 | 0.25 | +4.78% | $160.38M | 20.84K | -1.98 | -2.83 | |
| $3.65 | 0.10 | +2.96% | $180.91M | 71.98K | -5.71 | -0.64 | ||
| $2.68 | -0.04 | -1.43% | $189.91M | 325.93K | -1.69 | -1.59 | ||
| $4.80 | 0.13 | +2.78% | $206.74M | 21.70K | -1.93 | -2.49 | ||
| $5.67 | -0.05 | -0.96% | $262.42M | 155.61K | -70.81 | -0.08 | ||
P Picard Medical, Inc.PMI | $3.70 | 1.68 | +83.32% | $273.43M | 39.19M | -- | -- | |
| $6.74 | 0.34 | +5.31% | $277.02M | 336.15K | -4.16 | -1.63 | ||
C CapsoVision, Inc. Common StockCV | $6.42 | 0.25 | +4.13% | $300.97M | 14.97K | -- | -- | |
| $5.05 | 0.13 | +2.64% | $339.91M | 94.48K | -10.89 | -0.46 | ||
| $23.55 | 0.27 | +1.14% | $353.54M | 76.39K | 123.97 | 0.19 | ||
C Carlsmed, Inc. Common StockCARL | $14.15 | -2.84 | -16.72% | $384.53M | 176.38K | -- | -- | |
| $29.50 | 1.30 | +4.62% | $415.67M | 87.12K | -7.04 | -4.11 | ||
| $4.01 | 0.10 | +2.61% | $437.48M | 4.58M | -2.48 | -1.58 | ||
| $3.19 | -0.01 | -0.16% | $529.27M | 444.36K | 106.50 | 0.03 | ||
| $1.45 | 0.01 | +0.35% | $555.70M | 820.42K | -4.25 | -0.34 | ||
| $36.84 | -3.11 | -7.79% | $616.49M | 220.42K | -1.78 | -20.91 | ||
| $3.07 | 0.10 | +3.27% | $772.96M | 4.72M | -9.27 | -0.33 | ||
| $28.28 | -0.20 | -0.70% | $874.51M | 103.82K | -20.35 | -1.39 | ||
| $20.55 | 0.17 | +0.83% | $1.25B | 826.86K | -49.52 | -0.42 | ||
| $18.32 | 0.58 | +3.29% | $1.34B | 503.26K | -7.57 | -2.41 | ||
| $2.65 | 0.03 | +1.34% | $1.37B | 4.21M | -24.14 | -0.11 | ||
| $27.95 | -1.33 | -4.53% | $1.60B | 787.07K | -1.18 | -23.66 | ||
| $35.02 | -0.58 | -1.62% | $1.60B | 550.17K | -26.82 | -1.30 | ||
| $39.56 | -0.91 | -2.26% | $1.78B | 401.25K | 92.01 | 0.43 | ||
| $18.06 | 0.19 | +1.09% | $2.29B | 1.25M | -29.14 | -0.62 | ||
H Heartflow, Inc. Common StockHTFL | $28.99 | 0.99 | +3.54% | $2.47B | 303.93K | -- | -- | |
| $23.91 | -0.39 | -1.60% | $2.94B | 222.08K | 183.92 | 0.13 | ||
H Hinge Health, Inc.HNGE | $49.72 | 3.70 | +8.04% | $3.81B | 1.49M | -- | -- | |
| $140.09 | 5.34 | +3.96% | $4.13B | 1.50M | 96.71 | 1.47 | ||
| $181.56 | -1.48 | -0.81% | $5.84B | 299.28K | -112.58 | -1.61 | ||
| $40.04 | 2.97 | +8.02% | $9.08B | 24.75M | 73.88 | 0.54 | ||
| $51.28 | -0.25 | -0.48% | $9.61B | 1.88M | 40.52 | 1.26 | ||
| $76.29 | 1.38 | +1.84% | $13.62B | 3.29M | -64.35 | -1.19 | ||
| $242.28 | 0.95 | +0.40% | $39.54B | 1.77M | 46.80 | 5.14 |