Capitalizzazione
80.09BAzioni
54| $167.79 | -1.05 | -0.62% | $27.75B | 1.43K | 31.40 | 5.41 | ||
| $55.15 | -1.63 | -2.87% | $10.08B | 40.94K | -39.85 | -1.41 | ||
| $29.76 | -1.25 | -4.03% | $6.95B | 112.65K | 59.77 | 0.51 | ||
| $24.15 | -0.24 | -0.98% | $4.52B | 3.00M | 20.41 | 1.20 | ||
| $118.88 | -6.03 | -4.83% | $3.92B | 441.20K | -85.20 | -1.40 | ||
H Hinge Health, Inc.HNGE | $44.56 | 0.63 | +1.43% | $3.49B | 46.00 | -- | -- | |
| $22.97 | -1.62 | -6.59% | $2.98B | 41.00 | -66.74 | -0.35 | ||
| $23.60 | -0.48 | -1.99% | $2.97B | 379.95K | 138.85 | 0.17 | ||
H Heartflow, Inc. Common StockHTFL | $31.85 | 0.47 | +1.50% | $2.76B | 246.00 | -- | -- | |
| $36.75 | -1.05 | -2.78% | $1.68B | 259.52K | 921.00 | 0.04 | ||
| $52.03 | -4.94 | -8.67% | $1.52B | 217.00 | 10.60 | 4.98 | ||
| $5.45 | -0.04 | -0.73% | $1.40B | 3.50K | -17.69 | -0.31 | ||
| $23.73 | -2.54 | -9.67% | $1.37B | 875.66K | -1.15 | -20.71 | ||
| $2.39 | 0.16 | +7.17% | $1.26B | 2.30K | -14.12 | -0.17 | ||
| $26.28 | -0.12 | -0.45% | $1.21B | 1.06M | -19.48 | -1.35 | ||
| $12.88 | 0.08 | +0.63% | $962.31M | 753.00 | -9.18 | -1.42 | ||
| $5.19 | 0.01 | +0.19% | $865.29M | 1.06M | 103.58 | 0.05 | ||
| $9.36 | -0.07 | -0.74% | $575.37M | 120.00 | 315.63 | 0.03 | ||
| $15.94 | -0.24 | -1.48% | $460.22M | 253.18K | -8.14 | -1.96 | ||
| $0.96 | -0.01 | -1.00% | $376.42M | 3.64M | -4.82 | -0.20 | ||
| $5.12 | -0.07 | -1.35% | $367.30M | 162.41K | -10.05 | -0.51 | ||
| $21.24 | -1.21 | -5.39% | $362.58M | 79.86K | -1.24 | -17.30 | ||
| $3.15 | 0.22 | +7.51% | $348.87M | 129.00 | -0.61 | -5.15 | ||
| $22.86 | -0.32 | -1.38% | $341.14M | 87.64K | 114.42 | 0.20 | ||
C CapsoVision, Inc. Common StockCV | $5.95 | -0.06 | -1.00% | $296.54M | 5.00 | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $10.75 | -0.19 | -1.74% | $286.97M | 194.72K | -2.93 | -3.66 | |
| $6.73 | -0.14 | -2.04% | $280.08M | 35.00 | -3.96 | -1.69 | ||
| $14.98 | -0.01 | -0.07% | $215.38M | 26.79K | -5.97 | -2.51 | ||
| $4.02 | -0.24 | -5.63% | $186.98M | 107.09K | -67.00 | -0.06 | ||
| $3.22 | -0.01 | -0.31% | $140.81M | 13.15K | -1.20 | -2.68 | ||
| $3.11 | -0.09 | -2.81% | $132.54M | 334.95K | 38.99 | 0.08 | ||
I Insight Molecular Diagnostics Inc. Common StockIMDX | $3.58 | -0.41 | -10.28% | $118.73M | 474.32K | -2.28 | -1.62 | |
| $2.25 | 0.05 | +2.27% | $117.21M | 134.91K | -3.41 | -0.67 | ||
| $6.31 | -0.30 | -4.54% | $99.91M | 35.96K | -1.01 | -5.95 | ||
| $1.32 | 0.06 | +4.76% | $96.40M | 111.00 | -0.52 | -2.54 | ||
| $4.45 | -0.16 | -3.47% | $82.40M | 105.20K | -0.66 | -6.79 | ||
| $7.28 | 0.28 | +4.00% | $81.56M | 1.00 | -7.76 | -0.94 | ||
P Picard Medical, Inc.PMI | $0.85 | -0.05 | -5.56% | $68.94M | 1.45K | -- | -- | |
| $6.87 | 0.27 | +4.09% | $62.23M | 2.50K | -7.18 | -1.00 | ||
| $1.33 | -0.09 | -6.34% | $56.64M | 3.00 | -1.01 | -1.33 | ||
| $0.85 | -0.06 | -6.82% | $48.38M | 40.98K | -1.45 | -0.62 | ||
| $26.57 | -1.57 | -5.60% | $47.45M | 27.39K | -106.41 | -0.25 | ||
| $4.50 | 0.01 | +0.22% | $36.83M | 158.00 | -3.35 | -1.32 | ||
| $0.93 | -0.06 | -5.78% | $17.10M | 4.56K | -1.47 | -0.63 | ||
| $5.72 | -0.18 | -3.05% | $14.10M | 4.00 | -- | -- | ||
| $0.33 | -0.01 | -4.06% | $11.79M | 5.69K | -- | -- | ||
| $2.78 | -0.05 | -1.77% | $9.03M | 8.29K | -0.06 | -45.20 | ||
| $2.05 | -0.01 | -0.49% | $7.52M | 4.12K | -- | -- | ||
| $2.09 | 0.04 | +1.95% | $6.97M | 1.30K | -0.44 | -4.94 | ||
I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.30 | -0.01 | -4.31% | $5.13M | 150.00 | -- | -- | |
| $2.43 | -0.04 | -1.62% | $4.91M | 272.00 | -0.41 | -6.05 | ||
| $0.83 | -0.01 | -1.53% | $4.26M | 17.00 | -- | -- | ||
| $1.16 | 0.03 | +2.65% | $3.38M | 116.00 | -- | -- | ||
P Profusa, Inc. Common StockPFSA | $0.62 | -0.04 | -5.39% | $2.73M | 5.69K | -- | -- |