Capitalizzazione
100.64BAzioni
55| $0.97 | -0.14 | -12.61% | $2.50M | 236.70K | -- | -- | ||
| $1.49 | -0.13 | -7.76% | $2.57M | 269.17K | -- | -- | ||
P Profusa, Inc. Common StockPFSA | $0.07 | 0.00 | -4.04% | $5.92M | 7.36M | -- | -- | |
| $7.93 | -0.21 | -2.53% | $6.89M | 18.14K | -- | -- | ||
| $0.98 | -0.17 | -14.61% | $7.17M | 684.09K | -0.01 | -101.00 | ||
| $1.37 | 0.14 | +11.14% | $8.27M | 932.81K | -0.53 | -2.67 | ||
| $0.91 | -0.04 | -4.73% | $9.97M | 115.64K | -1.27 | -0.69 | ||
| $3.12 | 0.27 | +9.51% | $10.04M | 76.58K | -0.46 | -6.88 | ||
| $3.55 | -0.02 | -0.45% | $11.86M | 26.96K | -0.09 | -40.18 | ||
| $0.44 | -0.07 | -14.15% | $15.07M | 2.47M | -- | -- | ||
| $0.94 | -0.03 | -3.08% | $21.81M | 163.18K | -- | -- | ||
| $2.87 | -0.21 | -6.88% | $24.83M | 28.01K | -3.41 | -0.84 | ||
| $23.21 | -0.55 | -2.31% | $40.66M | 10.45K | -28.30 | -0.82 | ||
| $4.89 | -0.24 | -4.74% | $41.41M | 99.46K | -12.73 | -0.39 | ||
| $4.31 | 0.39 | +9.92% | $47.22M | 322.87K | -4.52 | -0.98 | ||
| $3.54 | 0.18 | +5.27% | $64.17M | 423.72K | -0.27 | -13.05 | ||
| $4.58 | 0.03 | +0.68% | $74.98M | 76.95K | -0.64 | -7.20 | ||
| $2.46 | 0.02 | +1.02% | $86.11M | 2.35M | -3.79 | -0.66 | ||
| $2.35 | -0.10 | -3.88% | $92.25M | 150.45K | -- | -- | ||
| $2.24 | 0.02 | +0.72% | $93.59M | 365.59K | -1.61 | -1.41 | ||
| $3.01 | -0.03 | -1.12% | $127.40M | 349.83K | 75.13 | 0.04 | ||
P Picard Medical, Inc.PMI | $1.89 | -0.08 | -4.31% | $139.66M | 268.85K | -- | -- | |
| $3.35 | -0.06 | -1.61% | $166.06M | 98.37K | -5.24 | -0.64 | ||
| $2.52 | 0.10 | +3.97% | $174.71M | 657.08K | -1.55 | -1.59 | ||
I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.60 | 0.23 | +3.63% | $188.21M | 31.92K | -2.32 | -2.83 | |
| $4.72 | 0.25 | +5.70% | $203.30M | 103.05K | -1.90 | -2.49 | ||
| $5.66 | -0.36 | -6.01% | $231.26M | 415.69K | -3.47 | -1.63 | ||
| $6.05 | -0.18 | -2.92% | $280.95M | 89.18K | -75.81 | -0.08 | ||
| $4.64 | -0.09 | -1.90% | $315.83M | 22.82K | -10.12 | -0.46 | ||
| $22.14 | 0.07 | +0.33% | $331.85M | 42.77K | 116.37 | 0.19 | ||
C Carlsmed, Inc. Common StockCARL | $13.18 | -0.53 | -3.87% | $356.19M | 72.81K | -- | -- | |
| $27.86 | -0.41 | -1.46% | $404.75M | 171.90K | -6.85 | -4.11 | ||
| $4.08 | -0.04 | -1.09% | $457.45M | 2.00M | -2.59 | -1.58 | ||
| $1.27 | -0.10 | -7.61% | $490.32M | 1.52M | -3.75 | -0.34 | ||
C CapsoVision, Inc. Common StockCV | $11.60 | -1.41 | -10.84% | $558.14M | 204.57K | -- | -- | |
| $3.58 | -0.06 | -1.51% | $582.45M | 1.28M | 117.20 | 0.03 | ||
| $42.53 | 0.50 | +1.20% | $704.16M | 564.26K | -2.04 | -20.91 | ||
| $26.61 | -0.11 | -0.43% | $818.53M | 175.77K | -19.05 | -1.39 | ||
| $3.81 | -0.04 | -1.17% | $958.63M | 2.62M | -11.50 | -0.33 | ||
| $16.99 | -0.03 | -0.16% | $1.02B | 910.79K | -169.00 | -0.10 | ||
| $2.48 | -0.03 | -1.39% | $1.27B | 4.24M | -22.36 | -0.11 | ||
| $17.85 | -0.46 | -2.53% | $1.31B | 847.80K | -7.40 | -2.41 | ||
| $27.08 | -0.31 | -1.13% | $1.55B | 1.20M | -1.14 | -23.66 | ||
| $34.66 | -0.09 | -0.24% | $1.59B | 511.81K | -26.68 | -1.30 | ||
| $16.14 | -0.35 | -2.15% | $2.06B | 1.46M | -26.24 | -0.62 | ||
| $46.14 | -0.26 | -0.56% | $2.07B | 359.89K | 107.30 | 0.43 | ||
H Heartflow, Inc. Common StockHTFL | $30.33 | 0.50 | +1.66% | $2.58B | 412.81K | -- | -- | |
| $93.75 | -1.72 | -1.80% | $2.72B | 1.15M | 63.79 | 1.47 | ||
| $23.86 | -0.27 | -1.13% | $2.94B | 445.81K | 183.58 | 0.13 | ||
H Hinge Health, Inc.HNGE | $47.06 | -0.48 | -1.00% | $3.71B | 433.46K | -- | -- | |
| $178.26 | 1.66 | +0.94% | $5.74B | 292.94K | -110.61 | -1.61 | ||
| $34.09 | -0.22 | -0.64% | $7.75B | 9.13M | 63.06 | 0.54 | ||
| $44.23 | 0.54 | +1.23% | $8.28B | 1.99M | 34.89 | 1.26 | ||
| $61.44 | -1.26 | -2.01% | $10.91B | 3.85M | -51.55 | -1.19 | ||
| $224.98 | 0.33 | +0.15% | $37.15B | 830.00K | 43.97 | 5.14 |