Capitalizzazione
99.55BAzioni
57| $1.06 | -0.10 | -8.97% | $2.86M | 184.17K | -- | -- | ||
| $1.88 | -0.02 | -0.95% | $3.24M | 15.36K | -- | -- | ||
| $0.27 | -0.01 | -4.11% | $3.62M | 384.47K | -- | -- | ||
| $7.39 | 0.25 | +3.45% | $6.26M | 24.49K | -- | -- | ||
| $2.23 | 0.02 | +0.90% | $7.08M | 35.12K | -0.27 | -8.30 | ||
| $1.24 | -0.06 | -4.62% | $7.36M | 86.46K | -0.47 | -2.67 | ||
P Profusa, Inc. Common StockPFSA | $0.11 | 0.00 | +4.38% | $7.55M | 5.21M | -- | -- | |
| $1.05 | 0.07 | +6.74% | $12.08M | 81.69K | -1.53 | -0.69 | ||
| $1.91 | -0.05 | -2.65% | $13.79M | 251.79K | -0.02 | -101.00 | ||
| $4.37 | -0.21 | -4.59% | $14.36M | 15.82K | -0.11 | -40.18 | ||
| $0.56 | -0.01 | -1.67% | $17.90M | 36.15K | -- | -- | ||
A Axe Compute Inc. Common StockAGPU | $5.58 | 0.19 | +3.58% | $18.95M | 23.79K | -- | -- | |
| $1.03 | 0.05 | +4.70% | $23.27M | 194.34K | -- | -- | ||
| $2.90 | 0.14 | +5.14% | $30.79M | 90.63K | -2.95 | -0.98 | ||
| $3.75 | 0.23 | +6.39% | $32.07M | 3.73K | -4.40 | -0.84 | ||
| $23.23 | -0.69 | -2.86% | $40.67M | 8.55K | -28.31 | -0.82 | ||
| $5.79 | -0.07 | -1.25% | $47.91M | 73.55K | -14.73 | -0.39 | ||
| $3.60 | -0.17 | -4.38% | $66.17M | 269.26K | -0.28 | -13.05 | ||
| $4.75 | 0.05 | +1.17% | $77.34M | 102.52K | -0.66 | -7.20 | ||
| $2.71 | -0.36 | -11.89% | $91.28M | 10.40M | -4.02 | -0.66 | ||
| $2.65 | 0.03 | +1.15% | $100.19M | 56.07K | -- | -- | ||
| $2.51 | -0.03 | -1.02% | $105.59M | 555.01K | -1.82 | -1.41 | ||
| $3.19 | -0.01 | -0.16% | $135.67M | 136.91K | 80.00 | 0.04 | ||
I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.23 | 0.47 | +9.79% | $147.65M | 31.34K | -1.82 | -2.83 | |
| $3.17 | 0.02 | +0.80% | $156.46M | 116.62K | -4.94 | -0.64 | ||
| $2.38 | -0.02 | -0.63% | $167.63M | 550.64K | -1.49 | -1.59 | ||
P Picard Medical, Inc.PMI | $2.44 | 0.21 | +9.42% | $179.09M | 400.63K | -- | -- | |
| $4.62 | -0.18 | -3.71% | $199.64M | 15.65K | -1.86 | -2.49 | ||
| $6.21 | 0.12 | +1.97% | $252.26M | 337.10K | -3.79 | -1.63 | ||
| $5.76 | 0.25 | +4.54% | $266.59M | 134.78K | -71.94 | -0.08 | ||
| $4.71 | 0.05 | +1.18% | $319.90M | 29.83K | -10.25 | -0.46 | ||
C Carlsmed, Inc. Common StockCARL | $12.59 | -0.01 | -0.12% | $334.94M | 33.06K | -- | -- | |
| $22.82 | 0.73 | +3.29% | $342.05M | 110.60K | 119.95 | 0.19 | ||
| $28.51 | 1.85 | +6.94% | $409.06M | 229.06K | -6.93 | -4.11 | ||
| $3.98 | -0.06 | -1.58% | $441.27M | 3.91M | -2.50 | -1.58 | ||
C CapsoVision, Inc. Common StockCV | $10.59 | -1.56 | -12.84% | $504.74M | 81.76K | -- | -- | |
| $3.60 | 0.15 | +4.20% | $595.70M | 1.60M | 119.87 | 0.03 | ||
| $1.67 | 0.11 | +7.42% | $641.84M | 3.09M | -4.91 | -0.34 | ||
| $41.20 | 2.77 | +7.20% | $687.47M | 189.89K | -1.99 | -20.91 | ||
| $3.44 | 0.27 | +8.36% | $864.15M | 8.08M | -10.37 | -0.33 | ||
| $28.07 | 0.57 | +2.06% | $868.64M | 212.11K | -20.22 | -1.39 | ||
| $16.40 | 0.10 | +0.62% | $979.66M | 1.15M | -162.50 | -0.10 | ||
| $17.21 | -0.18 | -1.06% | $1.27B | 961.09K | -7.17 | -2.41 | ||
| $2.58 | -0.02 | -0.58% | $1.33B | 3.68M | -23.41 | -0.11 | ||
| $27.32 | -0.04 | -0.16% | $1.56B | 977.26K | -1.15 | -23.66 | ||
| $34.52 | -0.05 | -0.13% | $1.59B | 638.48K | -26.55 | -1.30 | ||
| $16.01 | 0.26 | +1.66% | $2.05B | 2.02M | -26.15 | -0.62 | ||
| $46.28 | 0.49 | +1.07% | $2.08B | 1.49M | 108.04 | 0.43 | ||
H Heartflow, Inc. Common StockHTFL | $28.61 | 2.32 | +8.83% | $2.48B | 1.19M | -- | -- | |
| $95.19 | -23.08 | -19.51% | $2.75B | 6.54M | 64.46 | 1.47 | ||
| $23.98 | 0.05 | +0.23% | $2.95B | 670.19K | 184.42 | 0.13 | ||
H Hinge Health, Inc.HNGE | $48.00 | 0.00 | 0.00% | $3.78B | 975.96K | -- | -- | |
| $168.61 | 1.23 | +0.73% | $5.44B | 631.56K | -104.78 | -1.61 | ||
| $34.76 | -0.21 | -0.59% | $7.89B | 11.71M | 64.15 | 0.54 | ||
| $43.49 | -0.22 | -0.50% | $8.25B | 2.57M | 34.77 | 1.26 | ||
| $62.21 | -2.40 | -3.72% | $11.07B | 6.02M | -52.27 | -1.19 | ||
| $218.05 | 2.59 | +1.20% | $35.84B | 3.17M | 42.42 | 5.14 |