Capitalizzazione
176.25BAzioni
66| $28.00 | 0.17 | +0.61% | $23.54B | 718.00 | 12.05 | 2.29 | ||
| $1990.51 | -18.52 | -0.92% | $22.90B | 429.00 | 11.92 | 165.72 | ||
| $97.74 | 0.75 | +0.77% | $14.76B | 1.19K | 12.07 | 8.09 | ||
| $148.53 | -1.17 | -0.78% | $9.69B | 65.01K | 12.19 | 12.32 | ||
| $94.75 | 0.06 | +0.06% | $9.08B | 257.00 | 11.82 | 7.86 | ||
| $17.48 | -0.08 | -0.46% | $6.18B | 40.00 | 11.12 | 1.56 | ||
| $43.41 | 0.13 | +0.30% | $6.00B | 129.00 | 13.31 | 3.27 | ||
| $14.06 | -0.11 | -0.78% | $5.84B | 2.37K | -27.46 | -0.51 | ||
| $84.31 | -0.30 | -0.35% | $5.67B | 2.00 | 14.05 | 6.00 | ||
| $68.12 | 0.20 | +0.29% | $5.50B | 41.00 | 11.94 | 5.68 | ||
| $26.76 | -0.12 | -0.45% | $5.39B | 972.65K | 11.10 | 2.41 | ||
| $32.95 | -0.15 | -0.45% | $3.94B | 1.00 | 12.62 | 2.61 | ||
| $40.72 | 0.04 | +0.10% | $3.76B | 209.00 | 19.21 | 2.12 | ||
| $34.65 | -0.04 | -0.12% | $3.33B | 1.00 | 16.74 | 2.07 | ||
M Mechanics Bancorp Class A Common StockMCHB | $14.72 | 0.21 | +1.45% | $3.18B | 4.00 | 44.94 | 0.32 | |
| $34.07 | 0.08 | +0.24% | $3.17B | 8.00 | 15.81 | 2.20 | ||
| $30.31 | 0.08 | +0.26% | $3.10B | 43.00 | 19.93 | 1.60 | ||
| $21.45 | -0.03 | -0.14% | $2.91B | 633.00 | -7.24 | -2.77 | ||
| $44.16 | 0.04 | +0.09% | $2.56B | 170.00 | 11.76 | 3.71 | ||
| $75.14 | -0.23 | -0.31% | $2.55B | 416.17K | 12.15 | 6.20 | ||
| $58.83 | 0.19 | +0.32% | $2.43B | 167.60K | 21.96 | 2.68 | ||
| $37.72 | 0.07 | +0.19% | $2.19B | 3.00 | 14.10 | 2.65 | ||
| $71.74 | 0.43 | +0.60% | $2.11B | 133.00 | 15.07 | 4.75 | ||
| $37.34 | -0.15 | -0.40% | $1.87B | 330.00 | 18.58 | 1.98 | ||
| $41.83 | -0.11 | -0.26% | $1.86B | 169.00 | 14.58 | 2.85 | ||
| $124.31 | -0.29 | -0.23% | $1.75B | 103.69K | 13.90 | 8.94 | ||
| $38.03 | 0.41 | +1.09% | $1.75B | 153.00 | 17.06 | 2.22 | ||
| $37.42 | 0.20 | +0.54% | $1.65B | 1.00 | 15.86 | 2.36 | ||
| $80.95 | 0.61 | +0.76% | $1.58B | 7.00 | 12.00 | 6.72 | ||
| $47.66 | 0.24 | +0.51% | $1.47B | 45.00 | 19.79 | 2.40 | ||
| $66.86 | 0.16 | +0.24% | $1.22B | 3.00 | 12.34 | 5.43 | ||
| $32.66 | -0.05 | -0.15% | $933.57M | 252.00 | 12.39 | 2.63 | ||
| $22.72 | 0.29 | +1.29% | $877.57M | 1.00 | 17.84 | 1.25 | ||
| $43.11 | 0.21 | +0.49% | $811.18M | 194.00 | 16.16 | 2.66 | ||
| $40.59 | 0.15 | +0.37% | $781.72M | 5.00 | 11.87 | 3.44 | ||
| $46.47 | -0.48 | -1.02% | $781.03M | 726.00 | 12.49 | 3.72 | ||
| $45.64 | -0.39 | -0.85% | $772.30M | 23.00 | 12.54 | 3.60 | ||
| $38.26 | -0.06 | -0.16% | $631.99M | 1.01K | 10.05 | 3.79 | ||
| $57.77 | -0.04 | -0.07% | $546.22M | 127.85K | 15.45 | 3.74 | ||
| $64.38 | -0.23 | -0.36% | $501.73M | 157.00 | 10.90 | 5.87 | ||
| $44.26 | -0.13 | -0.29% | $426.56M | 153.00 | 9.98 | 4.49 | ||
| $19.80 | 0.09 | +0.46% | $418.14M | 160.00 | 12.43 | 1.59 | ||
C Commercial Bancgroup, Inc. Common StockCBK | $28.89 | -0.30 | -1.03% | $394.67M | 174.00 | -- | -- | |
| $28.26 | -0.02 | -0.07% | $388.63M | 207.00 | 13.17 | 2.14 | ||
| $18.54 | 0.00 | 0.00% | $338.61M | 34.00 | 14.26 | 1.30 | ||
| $68.68 | -0.69 | -0.99% | $331.03M | 41.00 | 21.87 | 3.14 | ||
C CoastalSouth Bancshares, Inc.COSO | $25.53 | -0.17 | -0.66% | $312.77M | 112.00 | -- | -- | |
| $21.27 | 0.05 | +0.24% | $298.60M | 3.00 | 14.11 | 1.50 | ||
| $15.78 | 0.02 | +0.13% | $284.87M | 1.00 | 13.08 | 1.21 | ||
| $30.06 | 0.01 | +0.03% | $283.30M | 2.00 | 12.20 | 2.47 | ||
| $27.80 | -0.24 | -0.87% | $250.66M | 252.00 | 14.07 | 1.97 | ||
| $73.75 | -0.74 | -0.99% | $240.01M | 1.98K | 8.91 | 8.28 | ||
| $13.94 | -0.19 | -1.34% | $225.45M | 205.00 | 199.29 | 0.07 | ||
| $35.19 | -0.02 | -0.06% | $225.12M | 366.00 | 14.25 | 2.48 | ||
| $42.10 | -0.26 | -0.61% | $223.28M | 79.00 | 11.62 | 3.62 | ||
| $39.46 | -0.09 | -0.23% | $212.73M | 16.00 | 30.23 | 1.30 | ||
| $9.56 | -0.53 | -5.25% | $155.75M | 95.00 | -2.44 | -3.88 | ||
| $22.47 | -0.02 | -0.09% | $137.07M | 2.81K | 17.43 | 1.29 | ||
| $22.93 | 0.07 | +0.31% | $104.18M | 9.00 | 11.46 | 2.00 | ||
| $16.00 | 0.25 | +1.59% | $89.08M | 54.15K | 16.00 | 1.00 | ||
| $25.00 | -0.15 | -0.60% | $87.26M | 1.12K | 12.01 | 2.08 | ||
| $15.11 | 0.00 | 0.00% | $79.66M | 154.00 | 18.68 | 0.81 | ||
| $5.50 | -0.05 | -0.90% | $67.48M | 17.42K | 5.50 | 1.00 | ||
| $15.92 | 0.00 | 0.00% | $64.47M | 106.00 | 28.41 | 0.56 | ||
| $16.75 | -0.10 | -0.59% | $48.00M | 9.27K | 16.64 | 1.00 | ||
| $6.21 | 0.08 | +1.22% | $34.66M | 53.00 | -1.09 | -5.91 |