Capitalizzazione
176.64BAzioni
67| $27.97 | 0.14 | +0.49% | $24.01B | 13.05M | 12.14 | 2.29 | ||
| $1950.82 | 52.67 | +2.77% | $23.68B | 113.41K | 11.77 | 165.72 | ||
| $92.69 | 1.92 | +2.12% | $13.93B | 1.46M | 11.46 | 8.09 | ||
| $99.74 | 1.07 | +1.08% | $9.89B | 613.47K | 12.70 | 7.86 | ||
| $138.12 | 2.76 | +2.04% | $9.08B | 546.51K | 11.21 | 12.32 | ||
| $17.23 | 0.24 | +1.38% | $6.16B | 6.06M | 11.04 | 1.56 | ||
| $41.84 | 0.54 | +1.31% | $5.83B | 1.01M | 12.80 | 3.27 | ||
| $27.96 | 0.50 | +1.84% | $5.50B | 2.43M | 11.60 | 2.41 | ||
| $79.31 | 1.65 | +2.12% | $5.40B | 715.74K | 13.22 | 6.00 | ||
| $12.88 | 0.19 | +1.51% | $5.37B | 6.61M | -25.29 | -0.51 | ||
| $66.90 | 1.09 | +1.66% | $5.33B | 724.85K | 11.78 | 5.68 | ||
| $32.51 | 0.34 | +1.06% | $3.89B | 1.01M | 12.46 | 2.61 | ||
| $38.97 | 1.32 | +3.50% | $3.68B | 1.04M | 18.35 | 2.12 | ||
| $35.48 | 0.61 | +1.75% | $3.41B | 575.24K | 17.14 | 2.07 | ||
| $21.45 | 0.32 | +1.52% | $3.36B | 1.29M | 9.97 | 2.15 | ||
M Mechanics Bancorp Class A Common StockMCHB | $14.84 | 0.58 | +4.08% | $3.28B | 476.70K | 46.38 | 0.32 | |
| $34.56 | 0.30 | +0.87% | $3.19B | 571.93K | 15.71 | 2.20 | ||
| $32.03 | 0.91 | +2.91% | $3.14B | 830.86K | 20.01 | 1.60 | ||
| $20.36 | 0.45 | +2.24% | $2.95B | 1.07M | -7.35 | -2.77 | ||
| $43.42 | 0.83 | +1.96% | $2.56B | 457.94K | 11.70 | 3.71 | ||
| $58.11 | 1.32 | +2.32% | $2.41B | 163.52K | 21.68 | 2.68 | ||
| $69.03 | 1.59 | +2.36% | $2.39B | 709.97K | 11.29 | 6.20 | ||
| $38.29 | 0.86 | +2.29% | $2.28B | 331.26K | 14.45 | 2.65 | ||
| $37.88 | 0.22 | +0.59% | $1.92B | 361.65K | 19.13 | 1.98 | ||
| $64.64 | 0.50 | +0.78% | $1.91B | 139.34K | 13.61 | 4.75 | ||
| $40.69 | 0.70 | +1.76% | $1.83B | 664.89K | 14.27 | 2.85 | ||
| $121.19 | 1.22 | +1.01% | $1.74B | 69.00K | 13.55 | 8.94 | ||
| $36.60 | 0.33 | +0.90% | $1.68B | 310.16K | 16.48 | 2.22 | ||
| $32.89 | 0.54 | +1.67% | $1.44B | 218.83K | 13.94 | 2.36 | ||
| $69.91 | 0.91 | +1.32% | $1.37B | 44.69K | 10.40 | 6.72 | ||
| $42.34 | 0.74 | +1.79% | $1.31B | 137.72K | 17.64 | 2.40 | ||
| $61.39 | 1.35 | +2.25% | $1.11B | 74.70K | 11.31 | 5.43 | ||
| $21.74 | 0.39 | +1.84% | $882.54M | 226.86K | 17.39 | 1.25 | ||
| $28.46 | 0.36 | +1.30% | $820.30M | 76.21K | 10.82 | 2.63 | ||
| $42.88 | 0.74 | +1.76% | $741.24M | 82.02K | 11.53 | 3.72 | ||
| $43.44 | 0.59 | +1.39% | $739.59M | 95.61K | 12.04 | 3.60 | ||
| $40.23 | 1.10 | +2.81% | $737.06M | 70.34K | 15.11 | 2.66 | ||
| $42.13 | 1.17 | +2.86% | $686.94M | 107.07K | 12.25 | 3.44 | ||
| $40.17 | 0.56 | +1.40% | $662.69M | 88.68K | 10.60 | 3.79 | ||
| $60.44 | 1.34 | +2.27% | $473.33M | 133.94K | 10.30 | 5.87 | ||
| $56.09 | 0.25 | +0.45% | $460.11M | 97.29K | 14.97 | 3.74 | ||
| $20.00 | 0.17 | +0.88% | $425.14M | 356.89K | 12.58 | 1.59 | ||
| $28.37 | 0.14 | +0.50% | $389.87M | 103.69K | 13.25 | 2.14 | ||
| $41.13 | 0.45 | +1.11% | $389.20M | 6.87K | 9.16 | 4.49 | ||
C Commercial Bancgroup, Inc. Common StockCBK | $26.18 | 0.17 | +0.67% | $358.68M | 37.48K | -- | -- | |
| $19.55 | 0.62 | +3.25% | $353.14M | 57.03K | 14.98 | 1.30 | ||
C CoastalSouth Bancshares, Inc.COSO | $24.70 | 0.15 | +0.61% | $295.91M | 62.48K | -- | -- | |
| $19.71 | 0.51 | +2.66% | $279.98M | 24.32K | 13.14 | 1.50 | ||
| $15.45 | 0.01 | +0.06% | $276.83M | 65.87K | 12.77 | 1.21 | ||
| $29.01 | 0.19 | +0.66% | $270.89M | 28.75K | 11.74 | 2.47 | ||
| $56.02 | 0.50 | +0.91% | $269.69M | 5.58K | 17.86 | 3.14 | ||
| $26.79 | 0.24 | +0.90% | $241.79M | 79.08K | 13.60 | 1.97 | ||
| $74.30 | 1.48 | +2.03% | $241.18M | 2.48K | 8.97 | 8.28 | ||
| $37.83 | 0.28 | +0.73% | $240.89M | 11.41K | 18.54 | 2.04 | ||
| $38.48 | 0.27 | +0.69% | $204.27M | 18.60K | 10.63 | 3.62 | ||
| $13.24 | 0.07 | +0.55% | $193.91M | 63.19K | -- | -- | ||
| $34.61 | -0.10 | -0.29% | $186.00M | 14.04K | 26.62 | 1.30 | ||
| $8.70 | -0.11 | -1.25% | $137.40M | 17.39K | -2.11 | -4.13 | ||
| $19.95 | 0.05 | +0.28% | $121.64M | 1.21K | 15.47 | 1.29 | ||
| $19.52 | -0.40 | -2.00% | $87.23M | 14.77K | 9.60 | 2.00 | ||
| $14.97 | -0.31 | -2.05% | $84.93M | 7.77K | 14.90 | 1.00 | ||
| $24.31 | 0.21 | +0.87% | $84.74M | 287.00 | 11.66 | 2.08 | ||
| $15.04 | 0.12 | +0.80% | $82.57M | 4.59K | 20.48 | 0.73 | ||
| $16.59 | 0.09 | +0.52% | $67.58M | 1.43K | 29.62 | 0.56 | ||
| $5.46 | 0.14 | +2.73% | $62.98M | 47.45K | 5.46 | 1.00 | ||
| $16.77 | 0.07 | +0.42% | $45.36M | 228.00 | 19.61 | 0.85 | ||
| $6.58 | -0.04 | -0.53% | $27.05M | 14.68K | -1.11 | -5.91 |