|  Omnicom Group Inc.OMC | $82.03 | -0.53 | -0.64% | $22.51B | 2.83M | 70.72 | 1.16 |
|  NIQ Global Intelligence plcNIQ | $19.98 | 0.11 | +0.53% | $5.89B | 374.64K | -16.37 | -1.22 |
|  WPP PLCWPP | $26.50 | -0.21 | -0.77% | $5.72B | 189.89K | -- | -- |
|  Liftoff Mobile, Inc. Common StockLFTO | $16.45 | 0.13 | +0.81% | $2.79B | 208.52K | -- | -- |
|  Stagwell Inc. Class A Common StockSTGW | $8.91 | -0.08 | -0.83% | $2.18B | 324.53K | 148.58 | 0.06 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $8.88 | -0.18 | -1.93% | $505.44M | 79.62K | 40.34 | 0.22 |
|  QUAD/GRAPHICS, INC.QUAD | $9.48 | -0.26 | -2.67% | $487.85M | 95.21K | 15.05 | 0.63 |
|  TJGC Group Limited Class A Ordinary SharesTJGC | $31.30 | -0.59 | -1.86% | $316.11M | 68.09K | -- | -- |
|  National CineMedia, Inc.NCMI | $1.90 | -0.04 | -2.32% | $178.26M | 147.78K | -21.06 | -0.09 |
|  Fluent, Inc. Common StockFLNT | $2.71 | -0.04 | -1.27% | $85.81M | 11.17K | -3.53 | -0.77 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $4.55 | -0.13 | -2.78% | $69.13M | 67.48K | -- | -- |
|  Datacentrex, Inc. Common StockDTCX | $1.24 | 0.08 | +6.90% | $49.78M | 98.70K | -- | -- |
|  Teads Holding Co. Common StockTEAD | $0.34 | -0.02 | -5.85% | $33.64M | 121.48K | -0.06 | -5.53 |
|  Harte-Hanks, Inc. Common StockHHS | $3.84 | 0.14 | +3.76% | $28.62M | 15.69K | -5.05 | -0.76 |
|  Stran & Company, Inc. Common StockSWAG | $1.32 | -0.01 | -0.75% | $24.60M | 371.00 | -- | 0.00 |
|  System1, Inc.SST | $2.10 | -0.05 | -2.14% | $18.32M | 21.50K | -0.19 | -11.31 |
|  Bloomia Holdings, Inc. Common StockTULP | $2.25 | -0.03 | -1.32% | $10.87M | 108.00 | -0.51 | -4.44 |
|  Everbright Digital Holding Limited Ordinary SharesEDHL | $5.64 | 0.00 | +0.09% | $9.41M | 712.38K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.17 | 0.00 | -0.47% | $5.64M | 59.40K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $3.23 | 0.02 | +0.78% | $5.51M | 2.29K | -- | -- |
|  Dreamland Limited Class A Ordinary SharesTDIC | $1.60 | -0.09 | -5.33% | $5.46M | 24.33K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.36 | -0.01 | -2.90% | $4.06M | 47.42K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.09 | -0.01 | -0.91% | $4.00M | 14.60K | -4.36 | -0.25 |
|  Abits Group Inc Ordinary SharesABTS | $1.19 | 0.01 | +0.85% | $3.83M | 4.28K | -- | -- |
|  LQR House Inc. Common StockYHC | $2.74 | 0.24 | +9.76% | $3.58M | 210.26K | -- | -- |
|  TNL Mediagene Ordinary SharesTNMG | $3.13 | -0.01 | -0.16% | $2.38M | 4.14K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $2.11 | -0.03 | -1.54% | $771.43K | 9.36K | -- | -- |
