FXEMPIRE
Tutti
coronavirus
Stai al Sicuro, SeguiGuida
Mondo
11,771,501Confermati
541,511morti
6,765,515Guariti
Recupero delle informazioni sulle posizione
Pubblicita'
Pubblicita'

Indici Azioni Mercato

Principali Indici Mondiali

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
12,575
-194.00-1.52%
12505.0
12801.5
12575.0
11:52GMTDAX 30
DJI
E-Mini Dow Jones 30
25,989
-226.00-0.86%
25843.0
26278.0
25989.0
11:52GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
96.847
+0.1725+0.18%
96.535
97.085
96.847
11:52GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
22,525
-100.00-0.44%
22440.0
22705.0
22525.0
11:52GMTE-Mini Nikkei 225
SPX
S&P 500
3,152.50
-24.000-0.76%
3138.5
3183.7
3152.5
11:52GMTS&P 500
SX5E
EURO STOXX 50
3,305.50
-41.500-1.24%
3285.0
3356.0
3305.5
11:52GMTEURO STOXX 50

Nord America

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
339.67
-4.1600-1.21%
339.00
344.24
339.67
11:52GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
340.36
-4.4300-1.28%
339.91
345.82
340.36
11:52GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5,207.02
-161.17-3.00%
5198.9
5272.2
5207.0
11:52GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3,541.45
-43.210-1.21%
3534.3
3597.0
3541.4
11:52GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.00%
0.0000
0.0000
86.540
11:52GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.00%
0.0000
0.0000
120.61
11:52GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
315.24
-3.7941-1.19%
312.07
328.01
315.23
11:52GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
468.97
-5.6443-1.19%
464.26
487.98
468.96
11:52GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.00%
0.0000
0.0000
314.47
11:52GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.04
0.00000.00%
0.0000
0.0000
418.03
11:52GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.89
0.00000.00%
0.0000
0.0000
286.88
11:52GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.00%
0.0000
0.0000
395.31
11:52GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.50
0.00000.00%
0.0000
0.0000
259.49
11:52GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.00%
0.0000
0.0000
379.78
11:52GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
126.97
-3.6879-2.82%
124.56
133.73
126.96
11:52GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
134.92
-2.4882-1.81%
132.39
140.51
134.92
11:52GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
249.62
-4.6034-1.81%
244.94
259.97
249.61
11:52GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
207.32
-6.2240-2.92%
203.26
218.61
207.32
11:52GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1,287.24
-38.644-2.92%
1262.0
1357.3
1287.2
11:52GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
207.34
-3.8708-1.83%
201.96
217.09
207.33
11:52GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10,683
0.00000.00%
0.0000
0.0000
10682.8
11:52GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13,724
0.00000.00%
0.0000
0.0000
13724.1
11:52GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1,405.61
-7.4000-0.52%
1403.7
1420.7
1405.6
11:52GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
385.14
-1.0500-0.27%
384.31
386.37
385.14
11:52GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
423.06
-1.0600-0.25%
422.04
424.30
423.06
11:52GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
433.75
-1.0800-0.25%
432.70
435.02
433.75
11:52GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
321.68
-1.8800-0.58%
320.54
323.45
321.68
11:52GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
479.41
-2.8100-0.58%
477.72
482.05
479.41
11:52GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
129.07
+2.3900+1.89%
128.14
131.12
129.07
11:52GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
114.50
+1.8900+1.68%
113.58
116.59
114.50
11:52GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
113.53
+2.0600+1.85%
112.76
115.37
113.53
11:52GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
100.75
+1.6700+1.69%
99.930
102.58
100.75
11:52GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
133.68
+3.1300+2.40%
133.14
134.03
133.68
11:52GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
241.91
+9.4600+4.07%
241.91
241.91
241.91
11:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
81.610
+11.300+16.07%
73.610
81.800
81.610
11:52GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
127.73
+14.060+12.37%
127.73
127.73
127.73
11:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
180.81
+5.8400+3.34%
179.51
181.18
180.81
11:52GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
249.12
+8.1800+3.40%
249.12
249.12
249.12
11:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
233.37
+0.9000+0.39%
231.33
233.49
233.37
11:52GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
539.30
+2.1000+0.39%
539.30
539.30
539.30
11:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
166.75
+4.6700+2.88%
165.70
169.57
166.75
11:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4,773.98
+193.90+4.23%
4735.0
4809.1
4773.9
11:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
4,055.02
+154.49+3.96%
3894.7
4085.3
4055.0
11:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
6,212.44
+223.98+3.74%
6212.4
6212.4
6212.4
11:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3,669.13
+147.41+4.19%
3669.1
3669.1
3669.1
11:52GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5,621.34
+229.63+4.26%
5621.3
5621.3
5621.3
11:52GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
7,313.91
+302.03+4.31%
7313.9
7313.9
7313.9
11:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
356.46
+9.9800+2.88%
354.21
362.50
356.46
11:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1,887.88
+52.440+2.86%
1856.8
1887.8
1887.8
11:52GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2,303.18
+105.93+4.82%
2303.1
2303.1
2303.1
11:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
12,575
-194.00-1.52%
12505.0
12801.5
12575.0
11:52GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.10%
0.0000
0.0000
0.0000
11:52GMTIBEX 35
PX1
CAC 40
5,028.50
-9.5000-0.19%
4999.0
5051.0
5028.5
11:52GMTCAC 40
SMI
Swiss Market Index
10,143
-48.500-0.48%
10128.0
10208.0
10142.5
11:52GMTSwiss Market Index
SX5E
EURO STOXX 50
3,306.50
-40.500-1.21%
3285.0
3356.0
3306.5
11:52GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
HSI
Hong Kong Hang Seng
26,053
-549.50-2.07%
25870.0
26786.0
26052.5
11:52GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22,525
-100.00-0.44%
22440.0
22705.0
22525.0
11:52GMTE-Mini Nikkei 225
TW
MSCI Taiwan
456.90
-4.1000-0.89%
454.90
463.30
456.90
11:52GMTMSCI Taiwan

Indice per Regione

Fai Trading Con Un Broker Regolamentato

  • Il tuo capitale è esposto a rischio