Indici Azioni Mercato

Principali Indici Mondiali

  • Il tuo capitale è esposto a rischio
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
12223.5
-7.5000-0.0600%
12126.5
12246.0
12223.5
21:53GMTDAX 30
DJI
E-Mini Dow Jones 30
25699.5
+115.50+0.4500%
25505.0
25729.0
25699.5
21:53GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
96.000
-0.4900-0.5100%
95.940
96.530
96.000
21:53GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
22165.0
-135.00-0.6100%
22065.0
22320.0
22165.0
21:53GMTE-Mini Nikkei 225
SPX
S&P 500
2853.6
+11.375+0.4000%
2835.0
2857.0
2853.6
21:53GMTS&P 500
SX5E
EURO STOXX 50
3375.0
-3.0000-0.0900%
3351.0
3384.0
3375.0
21:53GMTEURO STOXX 50

Nord America

Vedi tutto
  • Il tuo capitale è esposto a rischio
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
287.07
+0.9000+0.3140%
285.45
289.31
287.07
21:54GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
222.23
+3.4400+1.5720%
219.93
222.94
222.23
21:54GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5299.6
+58.120+1.1090%
5278.8
5358.2
5299.6
21:54GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3342.3
-11.000-0.3280%
3331.9
3396.3
3342.3
21:54GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
106.69
+1.7800+1.6970%
105.44
106.69
106.69
21:54GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
139.44
+2.3816+1.7380%
137.80
139.44
139.44
21:54GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
530.67
+8.9027+1.7060%
524.85
531.58
530.67
21:54GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
696.51
+11.755+1.7170%
687.69
697.70
696.51
21:54GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
339.86
+5.2792+1.5780%
336.82
340.52
339.86
21:54GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
435.04
+6.7576+1.5780%
429.98
435.89
435.04
21:54GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
327.42
+6.0762+1.8910%
323.48
327.67
327.42
21:54GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
430.44
+7.9883+1.8910%
425.21
430.78
430.44
21:54GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
308.46
+3.8025+1.2480%
306.14
308.94
308.46
21:54GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
430.46
+5.3063+1.2480%
427.22
431.12
430.46
21:54GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
287.36
+5.4503+1.9330%
283.74
287.57
287.36
21:54GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
316.34
+5.1172+1.6440%
313.36
316.71
316.34
21:54GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
488.89
+7.9083+1.6440%
483.71
489.45
488.89
21:54GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
485.05
+9.9194+2.0880%
478.51
485.49
485.05
21:54GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2576.0
+52.680+2.0880%
2541.2
2578.3
2576.0
21:54GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
552.95
+8.3395+1.5310%
546.44
553.80
552.95
21:54GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
7251.2
+127.28+1.7870%
6931.2
7272.7
7251.2
21:54GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
9315.7
+163.52+1.7870%
0.0000
0.0000
9315.7
21:54GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
198.33
+0.5674+0.2870%
198.33
198.33
198.33
21:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
296.61
+0.8652+0.2930%
296.61
296.61
296.61
21:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
243.87
+0.6330+0.2600%
243.87
243.87
243.87
21:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
364.70
+0.9672+0.2660%
364.70
364.70
364.70
21:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
254.13
+0.6743+0.2660%
254.13
254.13
254.13
21:54GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
380.05
+1.0296+0.2720%
380.05
380.05
380.05
21:54GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
296.69
+0.7537+0.2550%
296.69
296.69
296.69
21:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
443.69
+1.1521+0.2600%
443.69
443.69
443.69
21:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
305.67
+0.7493+0.2460%
305.67
305.67
305.67
21:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
457.11
+1.1463+0.2510%
457.11
457.11
457.11
21:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
318.17
+0.4738+0.1490%
318.17
318.17
318.17
21:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
475.80
+0.7353+0.1550%
475.80
475.80
475.80
21:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
38.844
+0.1147+0.2960%
38.844
38.844
38.844
21:54GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
39.690
+0.1164+0.2940%
39.690
39.690
39.690
21:54GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
236.62
+0.7582+0.3210%
235.20
237.15
236.62
21:54GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
286.41
+0.7303+0.2560%
286.41
286.41
286.41
21:54GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
591.16
+1.5406+0.2610%
591.16
591.16
591.16
21:54GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
436.24
+1.2678+0.2910%
433.51
437.92
436.24
21:54GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
546.08
+1.4783+0.2710%
546.08
546.08
546.08
21:54GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
299.92
+0.7554+0.2520%
299.92
299.92
299.92
21:54GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
110.56
+0.3265+0.2960%
109.82
110.90
110.56
21:54GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
228.23
+0.6867+0.3020%
226.72
228.94
228.23
21:54GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
83.345
+0.3343+0.4030%
82.725
83.550
83.345
21:54GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
44.316
+0.0829+0.1870%
44.005
44.573
44.316
21:54GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
84.943
+0.1826+0.2150%
84.362
85.407
84.943
21:54GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
175.34
+0.3868+0.2210%
174.14
176.30
175.34
21:54GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
254.22
+0.4754+0.1870%
254.22
254.22
254.22
21:54GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
91.490
+0.1763+0.1930%
90.850
92.021
91.490
21:54GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
  • Il tuo capitale è esposto a rischio
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
12223.5
-7.5000-0.0600%
12126.5
12246.0
12223.5
21:54GMTDAX 30
IB
IBEX 35
9407.0
-36.000-0.3800%
9345.0
9451.0
9407.0
21:54GMTIBEX 35
PX1
CAC 40
5350.5
+3.5000+0.0700%
5309.5
5363.5
5350.5
21:54GMTCAC 40
SMI
Swiss Market Index
9009.5
+35.500+0.4000%
8942.0
9023.0
9009.5
21:54GMTSwiss Market Index
SX5E
EURO STOXX 50
3375.0
-3.0000-0.0900%
3351.0
3384.0
3375.0
21:54GMTEURO STOXX 50
  • Il tuo capitale è esposto a rischio
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
HSI
Hong Kong Hang Seng
27039.0
-173.00-0.6400%
26870.0
27324.0
27039.0
21:54GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22165.0
-135.00-0.6100%
22065.0
22320.0
22165.0
21:54GMTE-Mini Nikkei 225
TW
MSCI Taiwan
396.30
-2.1000-0.5300%
394.50
399.00
396.30
21:54GMTMSCI Taiwan

Indice per Regione

Migliori Promozioni

Migliori Broker