Indici Azioni Mercato

Principali Indici Mondiali

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
12226.5
+88.000+0.7200%
12123.0
12268.5
12226.5
14:28GMTDAX 30
DJI
E-Mini Dow Jones 30
26474.0
+23.000+0.0900%
26309.0
26572.0
26474.0
14:28GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
97.017
+0.3625+0.3800%
96.595
97.070
97.017
14:28GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
22187.5
-77.500-0.3500%
22040.0
22285.0
22187.5
14:28GMTE-Mini Nikkei 225
SPX
S&P 500
2898.0
-5.0000-0.1700%
2889.5
2911.7
2898.0
14:28GMTS&P 500
SX5E
EURO STOXX 50
3421.0
+24.000+0.7100%
3392.0
3435.0
3421.0
14:28GMTEURO STOXX 50

Nord America

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
313.96
-1.9400-0.6140%
313.64
315.89
313.96
14:28GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
241.60
-0.6900-0.2850%
241.50
243.13
241.60
14:28GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
6132.9
-38.900-0.6300%
6112.2
6173.4
6132.9
14:28GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3655.1
-13.730-0.3740%
3648.3
3672.9
3655.1
14:28GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
14:28GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
14:28GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
499.34
-3.2169-0.6400%
499.31
502.74
499.34
14:28GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
678.12
-4.4323-0.6490%
677.90
682.80
678.12
14:28GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
14:28GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
14:28GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
14:28GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
14:28GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
14:28GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
14:28GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
251.28
-2.0566-0.8120%
251.28
253.67
251.28
14:28GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
274.10
-1.3556-0.4920%
274.09
275.84
274.10
14:28GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
443.91
-2.1529-0.4830%
443.87
446.69
443.91
14:28GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
429.57
-3.6849-0.8510%
429.53
433.80
429.57
14:28GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2374.5
-20.368-0.8510%
2374.3
2397.9
2374.5
14:28GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
494.09
-4.2497-0.8530%
494.09
498.53
494.09
14:28GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
14:28GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
14:28GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
206.14
-0.4401-0.2130%
206.14
206.14
206.14
14:28GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
313.17
-0.6478-0.2060%
313.17
313.17
313.17
14:28GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
262.32
-0.4893-0.1860%
262.32
262.32
262.32
14:28GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
398.49
-0.7168-0.1800%
398.49
398.49
398.49
14:28GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
262.78
-0.4997-0.1900%
262.78
262.78
262.78
14:28GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
399.19
-0.7326-0.1830%
399.19
399.19
399.19
14:28GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
305.70
-0.5329-0.1740%
305.70
305.70
305.70
14:28GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
464.38
-0.7787-0.1670%
464.38
464.38
464.38
14:28GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
313.45
-0.5598-0.1780%
313.45
313.45
313.45
14:28GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
476.15
-0.8186-0.1720%
476.15
476.15
476.15
14:28GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
327.93
-0.5190-0.1580%
327.93
327.93
327.93
14:28GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
498.13
-0.7552-0.1510%
498.13
498.13
498.13
14:28GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.663
-0.0795-0.2000%
39.663
39.663
39.663
14:28GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.325
-0.0817-0.2020%
40.325
40.325
40.325
14:28GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
239.43
-0.6077-0.2530%
239.20
239.86
239.43
14:28GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
281.92
-0.5103-0.1810%
281.92
281.92
281.92
14:28GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
591.09
-1.0306-0.1740%
591.09
591.09
591.09
14:28GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
448.57
-1.6374-0.3640%
447.35
449.55
448.57
14:28GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
563.37
-1.0758-0.1910%
563.37
563.37
563.37
14:28GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
307.77
-0.5457-0.1770%
307.77
307.77
307.77
14:28GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.49
-0.4488-0.3970%
112.19
112.74
112.49
14:28GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
235.90
-0.9253-0.3910%
235.28
236.44
235.90
14:28GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.460
-0.2005-0.2460%
81.289
81.653
81.460
14:28GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
39.639
+0.0679+0.1720%
39.520
39.775
39.639
14:28GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
75.745
+0.1147+0.1520%
75.549
75.996
75.745
14:28GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
158.84
+0.2512+0.1580%
158.43
159.36
158.84
14:28GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
240.67
-1.7792-0.7340%
240.67
240.67
240.67
14:28GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
83.135
+0.1478+0.1780%
82.885
83.419
83.135
14:28GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
12225.5
+87.000+0.7200%
12123.0
12268.5
12225.5
14:28GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:28GMTIBEX 35
PX1
CAC 40
5519.5
+35.500+0.6500%
5466.5
5538.5
5519.5
14:28GMTCAC 40
SMI
Swiss Market Index
9483.5
+8.5000+0.0900%
9444.0
9527.0
9483.5
14:28GMTSwiss Market Index
SX5E
EURO STOXX 50
3422.0
+25.000+0.7400%
3392.0
3435.0
3422.0
14:28GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
HSI
Hong Kong Hang Seng
30029.0
+15.000+0.0500%
29878.0
30091.0
30029.0
14:28GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22187.5
-77.500-0.3500%
22040.0
22285.0
22187.5
14:28GMTE-Mini Nikkei 225
TW
MSCI Taiwan
410.30
-0.3000-0.0700%
407.90
411.80
410.30
14:28GMTMSCI Taiwan

Indice per Regione

Migliori Promozioni

Migliori Broker