FXEMPIRE
Tutti
Pubblicita'
Pubblicita'

Indici Azioni Mercato

Principali Indici Mondiali

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
9473.5
+141.00+1.5100%
9310.5
9628.0
9473.5
18:18GMTDAX 30
DJI
E-Mini Dow Jones 30
20800.0
-149.00-0.7100%
20499.0
21349.0
20800.0
18:18GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
100.43
+0.8450+0.8500%
99.420
100.47
100.43
18:18GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
17827.5
-37.500-0.2100%
17520.0
18115.0
17827.5
18:18GMTE-Mini Nikkei 225
SPX
S&P 500
2464.7
-4.7500-0.1900%
2425.0
2522.5
2464.7
18:18GMTS&P 500
SX5E
EURO STOXX 50
2631.5
+44.500+1.7200%
2587.0
2678.0
2631.5
18:18GMTEURO STOXX 50

Nord America

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
271.66
+2.6100+0.9700%
268.63
272.44
271.66
18:18GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
225.24
+1.5300+0.6840%
223.34
226.90
225.24
18:18GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4612.1
+33.160+0.7240%
4547.0
4612.6
4612.1
18:18GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
2826.3
+9.3900+0.3330%
2801.3
2834.1
2826.3
18:18GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
0.0000
0.0000
86.540
18:18GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
0.0000
0.0000
120.61
18:18GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
233.79
+8.7489+3.8880%
231.00
251.43
233.79
18:18GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
341.80
+14.116+4.3080%
327.44
366.12
341.80
18:18GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
0.0000
0.0000
314.47
18:18GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
0.0000
0.0000
418.03
18:18GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
0.0000
0.0000
286.88
18:18GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
0.0000
0.0000
395.31
18:18GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
0.0000
0.0000
259.49
18:18GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
0.0000
0.0000
379.78
18:18GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
92.375
+3.4203+3.8450%
88.954
101.81
92.375
18:18GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
84.164
+4.1854+5.2330%
82.282
91.340
84.164
18:18GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
150.73
+7.5407+5.2660%
143.19
163.53
150.73
18:18GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
154.85
+6.5164+4.3930%
148.33
171.78
154.85
18:18GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
933.66
+39.502+4.4180%
894.15
1035.4
933.66
18:18GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
143.03
+7.6598+5.6580%
135.37
155.57
143.03
18:18GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
0.0000
0.0000
10682.8
18:18GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
0.0000
0.0000
13724.1
18:18GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1125.4
+19.570+1.7700%
1108.6
1127.6
1125.4
18:18GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
272.62
+1.0700+0.3940%
269.43
275.53
272.62
18:18GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
299.16
+1.1700+0.3930%
295.66
302.35
299.16
18:18GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
306.30
+0.8500+0.2780%
303.06
309.92
306.30
18:18GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
255.87
-1.0900-0.4240%
253.43
258.24
255.87
18:18GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
380.61
-1.5900-0.4160%
376.98
384.14
380.61
18:18GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
97.430
+1.3800+1.4370%
96.150
99.600
97.430
18:18GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
82.890
+0.1000+0.1210%
82.550
85.200
82.890
18:18GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
86.120
+1.2000+1.4130%
85.010
88.060
86.120
18:18GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
73.250
+0.0500+0.0680%
72.990
75.330
73.250
18:18GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
109.55
+1.0000+0.9210%
108.48
111.70
109.55
18:18GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
195.17
-6.3200-3.1370%
195.17
195.17
195.17
18:18GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
58.890
+0.1100+0.1870%
57.540
60.270
58.890
18:18GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
91.950
-3.3500-3.5150%
91.950
91.950
91.950
18:18GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
142.64
+0.9000+0.6350%
141.23
144.59
142.64
18:18GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
193.91
-6.4800-3.2340%
193.91
193.91
193.91
18:18GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
170.78
+3.1900+1.9030%
167.16
173.98
170.78
18:18GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
387.29
-12.090-3.0270%
387.29
387.29
387.29
18:18GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
129.40
+2.0700+1.6260%
128.28
134.47
129.40
18:18GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
3627.7
+48.920+1.3670%
3585.4
3692.8
3627.7
18:18GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3227.8
+42.760+1.3430%
3205.0
3267.0
3227.8
18:18GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
4859.7
-175.31-3.4820%
4859.7
4859.7
4859.7
18:18GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
2761.0
-94.370-3.3050%
2761.0
2761.0
2761.0
18:18GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
4204.4
-143.56-3.3020%
4204.4
4204.4
4204.4
18:18GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
5449.3
-186.86-3.3150%
5449.3
5449.3
5449.3
18:18GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
274.74
+3.2400+1.1930%
271.54
286.76
274.74
18:18GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1526.1
+15.440+1.0220%
1512.0
1534.3
1526.1
18:18GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
1827.8
-66.020-3.4860%
1827.8
1827.8
1827.8
18:18GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
9473.5
+141.00+1.5100%
9310.5
9628.0
9473.5
18:18GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.1000%
0.0000
0.0000
0.0000
18:18GMTIBEX 35
PX1
CAC 40
4184.2
-16.750-0.4000%
4135.5
4264.0
4184.2
18:18GMTCAC 40
SMI
Swiss Market Index
9057.0
+178.00+2.0000%
8879.0
9151.0
9057.0
18:18GMTSwiss Market Index
SX5E
EURO STOXX 50
2631.5
+44.500+1.7200%
2587.0
2678.0
2631.5
18:18GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
HSI
Hong Kong Hang Seng
22965.5
+309.50+1.3700%
22629.0
23275.0
22965.5
18:18GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
17827.5
-37.500-0.2100%
17520.0
18115.0
17827.5
18:18GMTE-Mini Nikkei 225
TW
MSCI Taiwan
369.05
+4.7500+1.3000%
362.70
372.30
369.05
18:18GMTMSCI Taiwan

Indice per Regione

Fai Trading Con Un Broker Regolamentato

  • Il tuo capitale è esposto a rischio