Indici Azioni Mercato

Principali Indici Mondiali

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
12312.2
-25.750-0.2100%
12280.5
12352.5
12312.2
18:52GMTDAX 30
DJI
E-Mini Dow Jones 30
26527.0
+7.0000+0.0300%
26430.0
26585.0
26527.0
18:52GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
96.635
-0.4900-0.5000%
96.545
97.180
96.635
18:52GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
21262.5
+57.500+0.2700%
21155.0
21285.0
21262.5
18:52GMTE-Mini Nikkei 225
SPX
S&P 500
2929.2
+1.0000+0.0300%
2915.2
2935.0
2929.2
18:52GMTS&P 500
SX5E
EURO STOXX 50
3447.0
+3.0000+0.0900%
3433.0
3452.0
3447.0
18:52GMTEURO STOXX 50

Nord America

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
285.20
+5.7800+2.0690%
279.45
285.61
285.20
18:52GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
210.32
+3.1100+1.5010%
209.74
211.50
210.32
18:52GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5755.2
+84.300+1.4870%
5671.8
5792.9
5755.2
18:52GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3263.7
+64.940+2.0300%
3199.3
3272.8
3263.7
18:52GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
18:52GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
18:52GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
489.52
+1.2833+0.2630%
486.91
490.02
489.52
18:52GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
674.05
+1.6856+0.2510%
670.54
674.83
674.05
18:52GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
18:52GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
18:52GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
18:52GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
18:52GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
18:52GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
18:52GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
245.87
-0.2991-0.1220%
244.82
246.17
245.87
18:52GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
261.28
+0.0142+0.0050%
260.10
261.37
261.28
18:52GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
432.77
-0.0305-0.0070%
430.86
432.97
432.77
18:52GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
421.69
-0.4967-0.1180%
419.78
422.19
421.69
18:52GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2377.3
-3.2273-0.1360%
2366.9
2380.5
2377.3
18:52GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
470.64
-1.0322-0.2190%
468.78
472.07
470.64
18:52GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
18:52GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
18:52GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
190.62
+2.3163+1.2300%
190.62
190.62
190.62
18:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
290.76
+3.5503+1.2360%
290.76
290.76
290.76
18:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
242.02
+2.8767+1.2030%
242.02
242.02
242.02
18:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
369.14
+4.4094+1.2090%
369.14
369.14
369.14
18:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
242.79
+2.8357+1.1820%
242.79
242.79
242.79
18:52GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
370.31
+4.3470+1.1880%
370.31
370.31
370.31
18:52GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
282.65
+3.5486+1.2710%
282.65
282.65
282.65
18:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
431.11
+5.4378+1.2770%
431.11
431.11
431.11
18:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
291.03
+3.5233+1.2250%
291.03
291.03
291.03
18:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
443.87
+5.3999+1.2320%
443.87
443.87
443.87
18:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
304.39
+3.6050+1.1990%
304.39
304.39
304.39
18:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
464.25
+5.5257+1.2050%
464.25
464.25
464.25
18:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
36.754
+0.4409+1.2140%
36.754
36.754
36.754
18:52GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
37.321
+0.4469+1.2120%
37.321
37.321
37.321
18:52GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
229.28
-1.3898-0.6020%
229.13
230.68
229.28
18:52GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
259.88
+3.2455+1.2650%
259.88
259.88
259.88
18:52GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
547.08
+6.8645+1.2710%
547.08
547.08
547.08
18:52GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
414.15
-1.7600-0.4230%
413.91
416.91
414.15
18:52GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
520.18
+6.2956+1.2250%
520.18
520.18
520.18
18:52GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
285.65
+3.5371+1.2540%
285.65
285.65
285.65
18:52GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
104.18
-0.4670-0.4460%
104.12
104.85
104.18
18:52GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
219.37
-0.9700-0.4400%
219.25
220.77
219.37
18:52GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
77.776
-0.4680-0.5980%
77.704
78.256
77.776
18:52GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
41.815
-0.4557-1.0780%
41.637
42.240
41.815
18:52GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
79.741
-0.8998-1.1160%
79.420
80.546
79.741
18:52GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
167.89
-1.8842-1.1100%
167.22
169.59
167.89
18:52GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
262.55
-1.6797-0.6360%
262.55
262.55
262.55
18:52GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
88.052
-0.9542-1.0720%
87.678
88.947
88.052
18:52GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
12312.2
-25.750-0.2100%
12280.5
12352.5
12312.2
18:52GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:52GMTIBEX 35
PX1
CAC 40
5509.0
+7.0000+0.1300%
5486.0
5521.5
5509.0
18:52GMTCAC 40
SMI
Swiss Market Index
9928.0
-36.000-0.3600%
9902.0
9970.0
9928.0
18:52GMTSwiss Market Index
SX5E
EURO STOXX 50
3447.0
+3.0000+0.0900%
3433.0
3452.0
3447.0
18:52GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
HSI
Hong Kong Hang Seng
28095.0
+56.000+0.2000%
27956.0
28189.0
28095.0
18:52GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21262.5
+57.500+0.2700%
21155.0
21285.0
21262.5
18:52GMTE-Mini Nikkei 225
TW
MSCI Taiwan
393.00
+3.5000+0.9000%
389.40
394.10
393.00
18:52GMTMSCI Taiwan

Indice per Regione

Migliori Promozioni

Migliori Broker