Indici Azioni Mercato

Principali Indici Mondiali

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
11381.7
+20.750+0.1800%
11215.0
11424.0
11381.7
04:48GMTDAX 30
DJI
E-Mini Dow Jones 30
25260.5
+21.500+0.0900%
25146.0
25269.0
25260.5
04:48GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
95.700
+0.0350+0.0400%
95.650
95.740
95.700
04:48GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
22140.0
-35.000-0.1600%
21885.0
22180.0
22140.0
04:48GMTE-Mini Nikkei 225
SPX
S&P 500
2748.5
+2.5000+0.0900%
2736.5
2749.7
2748.5
04:48GMTS&P 500
SX5E
EURO STOXX 50
3165.0
+21.000+0.6700%
3121.0
3176.0
3165.0
04:48GMTEURO STOXX 50

Nord America

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
265.27
+2.3000+0.8670%
263.91
268.34
265.27
04:48GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
192.69
-0.1300-0.0670%
191.24
193.68
192.69
04:48GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4648.6
+65.800+1.4150%
4649.3
4723.5
4648.6
04:48GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3024.3
+19.010+0.6280%
3011.8
3049.0
3024.3
04:48GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
95.500
-1.5600-1.6070%
93.810
97.060
95.500
04:48GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
127.09
-2.0796-1.6100%
124.84
129.17
127.09
04:48GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
488.71
-9.2008-1.8480%
479.49
491.35
488.71
04:48GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
643.78
-12.120-1.8480%
631.71
655.90
643.78
04:48GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
313.20
-5.1715-1.6240%
306.93
314.71
313.20
04:48GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
401.11
-6.6230-1.6240%
393.08
407.73
401.11
04:48GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
308.27
-4.0047-1.2820%
304.49
310.02
308.27
04:48GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
405.27
-5.2650-1.2820%
400.30
410.54
405.27
04:48GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
290.54
-1.5582-0.5330%
286.27
290.87
290.54
04:48GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
406.05
-2.1777-0.5330%
400.08
406.50
406.05
04:48GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
265.53
-3.7023-1.3750%
260.55
269.23
265.53
04:48GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
297.44
-3.4765-1.1550%
292.87
298.71
297.44
04:48GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
459.87
-5.3748-1.1550%
452.79
465.24
459.87
04:48GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
446.37
-6.5268-1.4410%
437.76
452.90
446.37
04:48GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2371.1
-34.671-1.4410%
2325.4
2405.8
2371.1
04:48GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
519.53
-9.0705-1.7160%
512.31
528.60
519.53
04:48GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8261.6
-137.26-1.6340%
8119.5
8413.7
8261.6
04:48GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
10613.7
-176.34-1.6340%
0.0000
0.0000
10613.7
04:48GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
205.41
-1.3773-0.6660%
205.41
205.41
205.41
04:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
308.43
-2.0481-0.6600%
308.43
308.43
308.43
04:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
252.66
-2.1798-0.8550%
252.66
252.66
252.66
04:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
379.37
-3.2482-0.8490%
379.37
379.37
379.37
04:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
261.32
-2.2282-0.8450%
261.32
261.32
261.32
04:48GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
392.36
-3.3200-0.8390%
392.36
392.36
392.36
04:48GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
306.34
-2.4755-0.8020%
306.34
306.34
306.34
04:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
459.94
-3.6868-0.7950%
459.94
459.94
459.94
04:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
314.47
-2.5233-0.7960%
314.47
314.47
314.47
04:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
472.14
-3.7577-0.7900%
472.14
472.14
472.14
04:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
328.74
-2.6154-0.7890%
328.74
328.74
328.74
04:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
493.57
-3.8945-0.7830%
493.57
493.57
493.57
04:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
40.505
-0.2841-0.6970%
40.505
40.505
40.505
04:48GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
41.330
-0.2908-0.6990%
41.330
41.330
41.330
04:48GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
242.74
+0.4291+0.1770%
242.37
242.80
242.74
04:48GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
294.44
-3.9091-1.3100%
294.44
294.44
294.44
04:48GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
610.16
-8.0606-1.3040%
610.16
610.16
610.16
04:48GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
455.54
+1.9767+0.4360%
454.22
455.81
455.54
04:48GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
563.91
-7.3296-1.2830%
563.91
563.91
563.91
04:48GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
310.01
-3.9022-1.2430%
310.01
310.01
310.01
04:48GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
115.83
+0.5310+0.4610%
115.43
115.88
115.83
04:48GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
240.08
+1.1159+0.4670%
239.27
240.19
240.08
04:48GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
85.349
+0.2050+0.2410%
85.177
85.370
85.349
04:48GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
43.682
-0.0689-0.1570%
43.668
43.711
43.682
04:48GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
83.930
-0.1481-0.1760%
83.924
83.977
83.930
04:48GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
173.96
-0.2959-0.1700%
173.94
174.05
173.96
04:48GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
253.53
+0.0499+0.0200%
253.53
253.53
253.53
04:48GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
90.548
-0.1370-0.1510%
90.520
90.608
90.548
04:48GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
11381.7
+20.750+0.1800%
11215.0
11424.0
11381.7
04:48GMTDAX 30
IB
IBEX 35
8735.5
+45.500+0.5200%
8652.0
8762.0
8735.5
04:48GMTIBEX 35
PX1
CAC 40
5025.2
+20.750+0.4100%
4951.0
5038.5
5025.2
04:48GMTCAC 40
SMI
Swiss Market Index
8815.5
+26.500+0.3000%
8708.0
8839.0
8815.5
04:48GMTSwiss Market Index
SX5E
EURO STOXX 50
3165.0
+21.000+0.6700%
3121.0
3176.0
3165.0
04:48GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
HSI
Hong Kong Hang Seng
25558.5
+154.50+0.6100%
25170.0
25644.0
25558.5
04:48GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22140.0
-35.000-0.1600%
21885.0
22180.0
22140.0
04:48GMTE-Mini Nikkei 225
TW
MSCI Taiwan
366.00
+0.3000+0.0800%
360.50
366.60
366.00
04:48GMTMSCI Taiwan

Indice per Regione

Migliori Promozioni

Migliori Broker