Europe 50 Indice (EU50) Prezzi Storici e Dati

Pubblicita'

Europe 50 Tassi storici

Frequenza

Giornaliera

Da Apr 10, 2024 a May 10, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
10 mag 2024	5,103.20	5,064.20	5,068.20	5,101.20	0.65%
9 mag 2024	5,068.70	5,017.70	5,038.70	5,066.70	0.56%
8 mag 2024	5,057.50	5,015.50	5,026.50	5,052.50	0.52%
7 mag 2024	5,031.50	4,975.50	4,983.50	5,023.50	0.80%
6 mag 2024	4,980.50	4,928.20	4,936.20	4,978.50	0.86%
3 mag 2024	4,957.50	4,904.50	4,918.00	4,938.50	0.42%
2 mag 2024	4,926.60	4,893.60	4,910.60	4,909.50	-0.02%
30 apr 2024	4,997.60	4,909.60	4,983.10	4,909.60	-1.47%
29 apr 2024	5,040.00	4,979.00	5,023.50	4,990.00	-0.67%
26 apr 2024	5,030.50	4,962.50	4,963.50	5,020.50	1.15%
25 apr 2024	5,004.90	4,909.90	4,994.90	4,965.90	-0.58%
24 apr 2024	5,050.90	4,991.90	5,031.40	5,006.90	-0.49%
23 apr 2024	5,039.50	4,961.90	4,970.90	5,029.50	1.18%
22 apr 2024	4,988.50	4,925.80	4,948.80	4,971.50	0.46%
19 apr 2024	4,949.00	4,827.00	4,923.00	4,922.00	-0.02%
18 apr 2024	4,965.50	4,922.00	4,932.00	4,932.00	0.00%
17 apr 2024	4,986.00	4,905.50	4,953.50	4,928.00	-0.51%
16 apr 2024	4,960.50	4,913.50	4,960.50	4,942.50	-0.36%
15 apr 2024	5,054.80	4,956.20	4,963.70	4,963.80	0.00%
12 apr 2024	5,041.70	4,941.70	5,007.70	4,950.70	-1.14%
11 apr 2024	5,027.00	4,949.50	5,005.00	5,013.50	0.17%
10 apr 2024	5,056.80	4,966.80	5,028.80	5,015.80	-0.26%

Il più alto:5,103.20

Il più basso:4,827.00

Media:4,983.30

Differenza:72.40

% Variazione:1.44%

Indici