Brent Oil (BCO) Prezzi Storici e Dati

Pubblicita'

Brent Oil Tassi storici

Frequenza

Giornaliera

Da Apr 10, 2024 a May 10, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
10 mag 2024	85.037	84.697	84.772	84.866	0.11%
9 mag 2024	84.867	83.975	84.358	84.664	0.36%
8 mag 2024	84.361	82.253	83.576	84.285	0.85%
7 mag 2024	84.434	82.976	84.31	83.548	-0.90%
6 mag 2024	84.422	83.36	83.83	84.176	0.41%
5 mag 2024	84.022	83.645	83.655	83.835	0.22%
3 mag 2024	85.057	83.466	84.636	83.486	-1.36%
2 mag 2024	85.133	83.737	84.342	84.371	0.03%
1 mag 2024	86.625	83.999	86.594	84.288	-2.66%
30 apr 2024	88.574	86.205	87.93	86.687	-1.41%
29 apr 2024	89.018	87.739	88.379	88.089	-0.33%
28 apr 2024	88.799	88.369	88.663	88.369	-0.33%
26 apr 2024	89.516	88.493	88.877	88.961	0.09%
25 apr 2024	88.921	87.114	87.79	88.894	1.26%
24 apr 2024	88.733	87.564	88.381	87.995	-0.44%
23 apr 2024	88.399	86.073	87.208	88.332	1.29%
22 apr 2024	87.312	85.98	87.116	87.174	0.07%
21 apr 2024	87.324	87.121	87.163	87.121	-0.05%
19 apr 2024	91.006	86.436	87.308	87.415	0.12%
18 apr 2024	88.057	86.347	87.766	87.16	-0.69%
17 apr 2024	90.471	87.411	90.441	87.707	-3.02%
16 apr 2024	91.163	89.729	90.86	90.418	-0.49%
15 apr 2024	91.007	89.067	90.837	90.736	-0.11%
14 apr 2024	90.959	90.446	90.492	90.847	0.39%
12 apr 2024	92.587	90.453	90.536	90.607	0.08%
11 apr 2024	91.359	89.801	90.99	90.614	-0.41%
10 apr 2024	91.158	89.275	89.987	91.108	1.25%

Il più alto:92.587

Il più basso:82.253

Media:87.25

Differenza:-5.121

% Variazione:-5.69%

Materie Prime