VTI - Vanguard Total Stock Market ETF Prezzi Storici e Dati

Pubblicita'

Vanguard Total Stock Market ETF
VTI
(NYSE Arca)
N/A
257.83
+1.53 (+0.60%)
in:usd•A partire da: 09 mag 2024 15:59 UTC -4
After Mercato:257.98+0.15 (+0.06%)
Aperto
256.50
Massimo
257.87
Minimo
256.04

Vanguard Total Stock Market ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 10, 2024 a May 10, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
9 mag 2024	257.88	256.00	256.30	257.81	0.59%
8 mag 2024	256.55	255.33	255.48	256.30	0.32%
7 mag 2024	257.17	256.14	256.59	256.48	-0.04%
6 mag 2024	256.25	254.62	254.80	256.25	0.57%
3 mag 2024	254.40	252.20	253.60	253.53	-0.03%
2 mag 2024	250.92	247.61	250.13	250.56	0.17%
1 mag 2024	251.97	247.59	248.46	247.99	-0.19%
30 apr 2024	252.33	248.56	251.94	248.61	-1.32%
29 apr 2024	253.12	251.35	252.75	252.77	0.01%
26 apr 2024	252.54	250.44	250.86	251.78	0.37%
25 apr 2024	249.89	246.43	247.31	249.46	0.87%
24 apr 2024	251.51	249.30	251.21	250.65	-0.22%
23 apr 2024	250.95	248.27	248.57	250.59	0.81%
22 apr 2024	248.88	245.38	246.59	247.64	0.43%
19 apr 2024	247.69	244.57	247.07	245.23	-0.74%
18 apr 2024	249.53	246.65	248.32	247.17	-0.46%
17 apr 2024	250.93	246.98	250.44	247.68	-1.10%
16 apr 2024	250.65	248.47	249.89	249.14	-0.30%
15 apr 2024	255.21	249.26	255.00	249.89	-2.00%
12 apr 2024	255.64	252.16	255.27	253.00	-0.89%
11 apr 2024	257.43	253.88	255.75	256.70	0.37%
10 apr 2024	256.04	253.92	254.72	254.97	0.10%

Il più alto:257.88

Il più basso:244.57

Media:251.55

Differenza:3.09

% Variazione:1.21%

Fornitori di Dati: Xignite Logo

ETF